點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

百達-KY (2236)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37% (17/46 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
28 pts
5日大漲率 15.2%
10日大漲率 23.9%
20日大漲率 21.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-30
0
5
-5
111.50
2026-03-25
0
2
-2
111.00
2026-02-24
0
9
-9
116.00
2025-11-19
27
2
25
94.10
2025-11-18
20
0
20
88.80
2025-11-04
0
6
-6
87.80
2025-10-30
0
8
-8
91.50
2025-10-17
1
20
-19
85.00
2025-10-08
0
10
-10
109.50
2025-10-01
10
0
10
110.50
2025-09-18
4
0
4
107.00
2025-09-15
4
0
4
107.50
2025-09-12
3
0
3
109.00
2025-09-10
14
0
14
108.50
2025-09-09
10
0
10
108.50
2025-07-31
0
3
-3
96.90
2025-03-31
0
10
-10
99.50
2025-03-04
3
0
3
123.00
2025-02-26
1
16
-15
126.00
2025-02-04
1
0
1
107.50
2025-01-22
2
0
2
109.50
2025-01-21
3
0
3
110.50
2025-01-20
16
0
16
112.50
2025-01-16
18
0
18
112.50
2025-01-14
3
0
3
107.00
2025-01-13
13
0
13
106.00
2025-01-09
7
0
7
111.00
2025-01-02
31
0
31
120.00
2024-12-31
0
75
-75
125.00
2024-12-05
8
0
8
129.50
2024-10-24
6
1
5
122.00
2024-10-23
17
5
12
123.00
2024-10-04
31
0
31
112.50
2024-09-30
1
10
-9
107.00
2024-09-26
0
5
-5
109.50
2024-09-23
8
2
6
111.50
2024-09-13
9
0
9
117.00
2024-09-12
0
9
-9
115.00
2024-09-04
0
14
-14
110.00
2024-08-09
4
23
-19
113.00
2024-08-01
4
26
-22
106.50
2024-06-24
0
6
-6
81.20
2024-05-07
6
0
6
70.80
2024-04-17
20
0
20
69.60
2024-04-02
1
10
-9
74.90
2024-03-05
6
0
6
72.40
2024-02-16
0
8
-8
66.00
2024-02-01
5
0
5
66.70
2024-01-31
8
0
8
66.20
2024-01-24
5
0
5
64.70
2024-01-15
5
0
5
65.40
2024-01-09
3
0
3
64.60
2024-01-02
2
0
2
70.90
2023-12-26
5
0
5
70.90
2023-12-04
22
0
22
77.00
2023-11-30
0
4
-4
78.60
2023-11-22
4
0
4
77.80
2023-09-01
14
0
14
77.00
2023-05-08
3
0
3
40.40
2023-05-02
0
6
-6
40.20
2023-04-27
6
0
6
39.50
2023-04-13
0
30
-30
41.55
2023-04-07
28
0
28
38.70
2020-11-16
0
1
-1
16.90
合計 422 326 96