點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

興勤 (2428)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 20%
10日大漲率 17.1%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-02
3
0
3
183.00
2025-08-14
0
9
-9
153.50
2025-07-11
0
2
-2
135.00
2025-03-07
1
0
1
163.50
2025-03-04
0
2
-2
164.00
2025-01-15
0
18
-18
151.50
2025-01-13
0
5
-5
152.50
2024-12-17
0
2
-2
155.00
2024-12-04
0
2
-2
162.00
2024-11-27
2
0
2
155.00
2024-09-09
1
0
1
162.50
2024-07-19
0
10
-10
173.50
2024-07-10
0
2
-2
183.00
2024-07-04
0
6
-6
179.50
2024-07-03
0
5
-5
2024-06-27
0
8
-8
177.00
2024-06-21
1
7
-6
187.00
2024-06-17
0
16
-16
183.00
2024-06-14
15
0
15
176.00
2024-06-12
0
7
-7
167.00
2024-06-11
0
3
-3
167.00
2024-05-16
1
5
-4
167.00
2024-05-15
0
10
-10
166.50
2024-04-11
4
0
4
165.50
2024-04-09
0
5
-5
170.00
2024-03-26
12
0
12
169.50
2024-03-19
3
0
3
165.00
2024-03-07
20
0
20
173.50
2024-03-04
18
0
18
176.00
2024-02-02
0
14
-14
160.50
2024-02-01
0
5
-5
160.50
2024-01-05
3
1
2
161.00
2023-12-18
6
0
6
161.00
2023-12-06
8
0
8
157.50
2023-12-01
10
0
10
154.50
2022-07-05
3
0
3
121.00
2022-05-20
1
18
-17
138.00
2022-05-12
18
0
18
129.50
2021-04-08
0
17
-17
196.00
2021-03-19
20
3
17
191.00
2021-02-05
1
22
-21
190.00
2021-02-03
20
0
20
180.00
2020-12-03
0
18
-18
143.00
2020-12-01
12
2
10
144.50
2020-11-27
11
3
8
142.50
2020-11-11
3
35
-32
130.00
2020-11-10
32
53
-21
118.50
2020-11-03
0
48
-48
114.00
2020-11-02
6
0
6
107.50
2020-10-23
2
14
-12
113.00
2020-10-22
0
8
-8
114.50
2020-10-21
10
0
10
109.50
2020-10-20
23
0
23
109.50
2020-10-07
10
0
10
102.50
2020-09-24
9
0
9
98.00
2020-09-23
10
4
6
101.00
2020-08-20
53
0
53
113.50
2020-07-06
0
19
-19
95.50
2020-06-03
19
0
19
91.00
合計 371 408 -37