| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
0
|
32
|
-32
|
58.90
|
|
2026-03-13
|
30
|
0
|
30
|
53.60
|
|
2026-03-03
|
55
|
0
|
55
|
57.10
|
|
2026-02-23
|
44
|
0
|
44
|
58.30
|
|
2026-02-09
|
0
|
30
|
-30
|
58.20
|
|
2026-02-06
|
31
|
0
|
31
|
57.00
|
|
2026-01-23
|
1
|
158
|
-157
|
65.00
|
|
2026-01-19
|
0
|
38
|
-38
|
60.60
|
|
2026-01-16
|
38
|
1
|
37
|
60.50
|
|
2025-12-26
|
20
|
0
|
20
|
57.70
|
|
2025-12-16
|
22
|
0
|
22
|
60.70
|
|
2025-12-10
|
59
|
17
|
42
|
62.00
|
|
2025-11-26
|
61
|
2
|
59
|
56.20
|
|
2025-11-24
|
40
|
0
|
40
|
54.30
|
|
2025-11-20
|
47
|
0
|
47
|
54.60
|
|
2025-11-18
|
101
|
1
|
100
|
52.90
|
|
2025-11-17
|
53
|
0
|
53
|
55.00
|
|
2025-11-11
|
10
|
326
|
-316
|
66.10
|
|
2025-10-31
|
19
|
0
|
19
|
54.10
|
|
2025-10-30
|
31
|
0
|
31
|
53.30
|
|
2025-10-28
|
10
|
0
|
10
|
53.60
|
|
2025-10-22
|
41
|
0
|
41
|
52.60
|
|
2025-10-13
|
20
|
0
|
20
|
51.20
|
|
2025-10-09
|
11
|
0
|
11
|
53.10
|
|
2025-10-07
|
10
|
0
|
10
|
52.30
|
|
2025-10-03
|
20
|
0
|
20
|
52.30
|
|
2025-09-26
|
30
|
0
|
30
|
52.00
|
|
2025-09-25
|
16
|
0
|
16
|
53.60
|
|
2025-09-18
|
40
|
0
|
40
|
54.10
|
|
2025-09-15
|
20
|
2
|
18
|
54.00
|
|
2025-09-12
|
25
|
1
|
24
|
55.80
|
|
2025-08-04
|
20
|
3
|
17
|
42.40
|
|
2025-07-29
|
10
|
0
|
10
|
41.30
|
|
2025-07-28
|
6
|
0
|
6
|
42.00
|
|
2025-07-15
|
14
|
0
|
14
|
42.35
|
|
2025-07-09
|
12
|
0
|
12
|
42.85
|
|
2025-07-08
|
0
|
40
|
-40
|
42.90
|
|
2025-07-04
|
1
|
12
|
-11
|
44.15
|
|
2025-07-01
|
15
|
0
|
15
|
45.60
|
|
2025-06-17
|
24
|
2
|
22
|
46.85
|
|
2025-06-05
|
1
|
26
|
-25
|
47.05
|
|
2025-05-28
|
11
|
0
|
11
|
48.80
|
|
2025-05-27
|
36
|
21
|
15
|
49.25
|
|
2025-05-23
|
21
|
3
|
18
|
50.70
|
|
2025-05-12
|
2
|
116
|
-114
|
52.20
|
|
2025-05-05
|
136
|
220
|
-84
|
49.10
|
|
2025-04-21
|
81
|
21
|
60
|
39.35
|
|
2025-04-07
|
5
|
0
|
5
|
47.45
|
|
2025-04-02
|
28
|
101
|
-73
|
52.70
|
|
2025-04-01
|
81
|
9
|
72
|
53.80
|
|
2025-03-07
|
10
|
0
|
10
|
46.00
|
|
2025-03-03
|
27
|
3
|
24
|
47.00
|
|
2025-02-25
|
22
|
112
|
-90
|
50.30
|
|
2025-02-10
|
39
|
4
|
35
|
43.10
|
|
2025-02-06
|
25
|
0
|
25
|
42.60
|
|
2025-01-21
|
27
|
0
|
27
|
39.50
|
|
2025-01-15
|
10
|
0
|
10
|
38.90
|
|
2025-01-09
|
26
|
57
|
-31
|
41.00
|
|
2025-01-02
|
10
|
0
|
10
|
38.10
|
|
2024-10-08
|
20
|
0
|
20
|
35.80
|
|
2024-09-10
|
0
|
30
|
-30
|
32.50
|
|
2024-09-09
|
10
|
0
|
10
|
34.30
|
|
2024-09-05
|
20
|
0
|
20
|
32.55
|
|
2024-07-22
|
0
|
16
|
-16
|
33.30
|
|
2024-07-05
|
0
|
50
|
-50
|
33.00
|
|
2024-07-04
|
20
|
0
|
20
|
33.35
|
|
2024-07-03
|
30
|
0
|
30
|
|
|
2024-06-05
|
10
|
0
|
10
|
30.95
|
|
2024-05-17
|
3
|
33
|
-30
|
33.10
|
|
2024-05-16
|
0
|
7
|
-7
|
33.40
|
|
2024-05-09
|
0
|
5
|
-5
|
37.30
|
|
2024-04-19
|
10
|
0
|
10
|
37.00
|
|
2024-03-15
|
0
|
90
|
-90
|
37.40
|
|
2024-02-29
|
0
|
10
|
-10
|
42.00
|
|
2024-02-20
|
10
|
0
|
10
|
43.30
|
|
2024-02-15
|
1
|
20
|
-19
|
42.20
|
|
2024-01-26
|
26
|
0
|
26
|
44.00
|
|
2024-01-18
|
10
|
0
|
10
|
45.10
|
|
2024-01-17
|
30
|
0
|
30
|
45.30
|
|
2024-01-11
|
7
|
54
|
-47
|
47.15
|
|
2024-01-08
|
31
|
15
|
16
|
46.85
|
|
2024-01-02
|
38
|
5
|
33
|
48.70
|
|
2023-12-25
|
0
|
17
|
-17
|
46.35
|
|
2023-12-21
|
3
|
27
|
-24
|
45.60
|
|
2023-12-07
|
43
|
0
|
43
|
48.05
|
|
2023-11-21
|
0
|
16
|
-16
|
46.80
|
|
2023-10-24
|
5
|
0
|
5
|
46.45
|
|
2023-10-23
|
10
|
0
|
10
|
45.70
|
|
2023-10-19
|
6
|
0
|
6
|
48.50
|
|
2023-10-13
|
0
|
5
|
-5
|
49.60
|
|
2023-10-11
|
5
|
75
|
-70
|
|
|
2023-10-04
|
0
|
10
|
-10
|
50.40
|
|
2023-09-06
|
0
|
17
|
-17
|
49.75
|
|
2023-07-12
|
1
|
33
|
-32
|
47.25
|
|
2023-04-14
|
24
|
4
|
20
|
56.10
|
|
2023-04-07
|
41
|
1
|
40
|
59.60
|
|
2023-03-15
|
4
|
167
|
-163
|
57.80
|
|
2023-03-14
|
167
|
19
|
148
|
60.00
|
|
2022-12-23
|
2
|
33
|
-31
|
49.00
|
|
2022-12-13
|
5
|
109
|
-104
|
47.45
|
|
2022-11-30
|
12
|
0
|
12
|
44.15
|
|
2022-11-24
|
16
|
0
|
16
|
44.30
|
|
2022-11-23
|
11
|
0
|
11
|
44.50
|
|
2022-11-15
|
20
|
0
|
20
|
42.35
|
|
2022-11-11
|
22
|
0
|
22
|
42.15
|
|
2022-09-08
|
21
|
0
|
21
|
47.20
|
|
2022-09-06
|
0
|
32
|
-32
|
47.35
|
|
2022-02-16
|
5
|
0
|
5
|
45.70
|
|
2022-02-07
|
8
|
0
|
8
|
45.60
|
|
2021-11-05
|
0
|
10
|
-10
|
48.10
|
| 合計 | 2312 | 2268 | 44 | |
