| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
7
|
-7
|
39.35
|
|
2026-02-11
|
7
|
0
|
7
|
38.45
|
|
2025-08-04
|
2
|
22
|
-20
|
56.30
|
|
2025-07-31
|
16
|
6
|
10
|
50.70
|
|
2025-07-30
|
5
|
0
|
5
|
50.50
|
|
2025-07-18
|
0
|
40
|
-40
|
49.05
|
|
2025-07-17
|
0
|
3
|
-3
|
50.20
|
|
2025-07-15
|
3
|
0
|
3
|
50.20
|
|
2025-07-11
|
0
|
8
|
-8
|
51.00
|
|
2025-07-10
|
2
|
5
|
-3
|
52.00
|
|
2025-07-09
|
7
|
0
|
7
|
52.10
|
|
2025-06-24
|
0
|
3
|
-3
|
52.00
|
|
2025-06-23
|
3
|
33
|
-30
|
50.30
|
|
2025-06-18
|
7
|
0
|
7
|
53.80
|
|
2025-05-16
|
1
|
19
|
-18
|
56.60
|
|
2025-05-14
|
0
|
15
|
-15
|
56.70
|
|
2025-05-13
|
0
|
12
|
-12
|
56.80
|
|
2025-05-08
|
0
|
4
|
-4
|
54.10
|
|
2025-05-05
|
9
|
13
|
-4
|
49.70
|
|
2025-04-22
|
0
|
20
|
-20
|
45.45
|
|
2025-04-01
|
20
|
5
|
15
|
49.95
|
|
2025-03-31
|
5
|
50
|
-45
|
49.85
|
|
2025-03-20
|
17
|
3
|
14
|
58.50
|
|
2025-03-14
|
0
|
7
|
-7
|
60.00
|
|
2025-03-10
|
16
|
1
|
15
|
56.80
|
|
2025-03-04
|
11
|
0
|
11
|
58.60
|
|
2025-02-21
|
134
|
171
|
-37
|
62.00
|
|
2025-02-19
|
5
|
0
|
5
|
54.60
|
|
2025-02-14
|
4
|
0
|
4
|
54.20
|
|
2025-02-03
|
0
|
17
|
-17
|
53.00
|
|
2025-01-20
|
12
|
4
|
8
|
56.10
|
|
2025-01-16
|
41
|
16
|
25
|
56.10
|
|
2025-01-06
|
15
|
6
|
9
|
50.70
|
|
2024-12-31
|
11
|
3
|
8
|
49.20
|
|
2024-12-26
|
5
|
0
|
5
|
49.80
|
|
2024-12-09
|
8
|
0
|
8
|
52.40
|
|
2024-12-04
|
0
|
5
|
-5
|
51.60
|
|
2024-11-15
|
1
|
0
|
1
|
50.30
|
|
2024-11-06
|
1
|
0
|
1
|
50.30
|
|
2024-10-25
|
10
|
0
|
10
|
51.60
|
|
2024-10-24
|
6
|
0
|
6
|
51.30
|
|
2024-10-23
|
2
|
0
|
2
|
53.00
|
|
2024-10-22
|
0
|
5
|
-5
|
52.50
|
|
2024-08-06
|
0
|
20
|
-20
|
43.00
|
|
2024-08-05
|
0
|
10
|
-10
|
46.90
|
|
2024-07-30
|
10
|
2
|
8
|
53.30
|
|
2024-07-29
|
1
|
15
|
-14
|
51.80
|
|
2024-07-22
|
8
|
0
|
8
|
54.60
|
|
2024-07-12
|
3
|
0
|
3
|
60.60
|
|
2024-07-11
|
15
|
0
|
15
|
60.50
|
|
2024-07-09
|
2
|
21
|
-19
|
62.50
|
|
2024-07-08
|
11
|
0
|
11
|
64.40
|
|
2024-07-01
|
2
|
13
|
-11
|
62.50
|
|
2024-06-06
|
3
|
0
|
3
|
58.90
|
|
2024-06-05
|
11
|
0
|
11
|
59.00
|
|
2024-06-04
|
5
|
30
|
-25
|
58.70
|
|
2024-06-03
|
47
|
33
|
14
|
62.30
|
|
2024-05-29
|
13
|
3
|
10
|
61.30
|
|
2024-05-24
|
16
|
0
|
16
|
55.60
|
|
2024-05-22
|
13
|
29
|
-16
|
57.00
|
|
2024-05-15
|
3
|
0
|
3
|
54.60
|
|
2024-05-10
|
14
|
0
|
14
|
56.40
|
|
2024-05-09
|
16
|
10
|
6
|
57.40
|
|
2024-05-08
|
0
|
10
|
-10
|
58.10
|
|
2024-05-07
|
17
|
7
|
10
|
57.40
|
|
2024-04-29
|
10
|
0
|
10
|
55.00
|
|
2024-03-22
|
12
|
0
|
12
|
|
|
2024-01-23
|
2
|
0
|
2
|
51.20
|
|
2023-12-29
|
2
|
0
|
2
|
52.00
|
|
2023-12-28
|
4
|
0
|
4
|
52.50
|
|
2023-12-01
|
10
|
0
|
10
|
57.40
|
|
2023-11-28
|
3
|
0
|
3
|
51.50
|
|
2023-11-14
|
0
|
11
|
-11
|
51.00
|
|
2023-11-08
|
0
|
10
|
-10
|
52.00
|
|
2023-11-07
|
4
|
0
|
4
|
52.80
|
|
2023-11-02
|
12
|
2
|
10
|
52.10
|
|
2023-11-01
|
10
|
0
|
10
|
51.00
|
|
2022-08-09
|
0
|
6
|
-6
|
36.15
|
|
2022-08-08
|
4
|
12
|
-8
|
36.15
|
|
2022-07-29
|
13
|
0
|
13
|
39.80
|
|
2022-06-09
|
0
|
27
|
-27
|
34.10
|
|
2022-05-12
|
0
|
10
|
-10
|
24.70
|
|
2022-04-27
|
11
|
0
|
11
|
23.20
|
|
2021-10-20
|
38
|
6
|
32
|
36.60
|
|
2021-08-19
|
2
|
0
|
2
|
16.15
|
|
2021-08-18
|
4
|
0
|
4
|
16.30
|
|
2021-07-23
|
4
|
0
|
4
|
16.35
|
|
2021-07-21
|
2
|
0
|
2
|
16.65
|
|
2021-07-20
|
1
|
0
|
1
|
16.75
|
|
2021-07-16
|
1
|
0
|
1
|
16.80
|
|
2021-05-11
|
0
|
1
|
-1
|
17.85
|
|
2021-02-22
|
1
|
0
|
1
|
16.15
|
| 合計 | 746 | 791 | -45 | |
