| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
0
|
12
|
-12
|
92.00
|
|
2026-03-13
|
0
|
10
|
-10
|
92.50
|
|
2026-03-09
|
0
|
25
|
-25
|
89.80
|
|
2026-03-06
|
1
|
30
|
-29
|
93.70
|
|
2026-03-05
|
0
|
14
|
-14
|
93.90
|
|
2026-02-25
|
1
|
40
|
-39
|
99.50
|
|
2026-02-03
|
0
|
110
|
-110
|
96.20
|
|
2026-01-28
|
2
|
40
|
-38
|
102.00
|
|
2026-01-27
|
2
|
60
|
-58
|
104.00
|
|
2026-01-19
|
1
|
20
|
-19
|
106.50
|
|
2026-01-09
|
10
|
0
|
10
|
100.50
|
|
2026-01-02
|
0
|
20
|
-20
|
100.00
|
|
2025-12-12
|
0
|
40
|
-40
|
99.70
|
|
2025-11-28
|
2
|
0
|
2
|
108.50
|
|
2025-11-25
|
0
|
15
|
-15
|
104.00
|
|
2025-11-20
|
0
|
10
|
-10
|
103.00
|
|
2025-11-17
|
0
|
30
|
-30
|
101.00
|
|
2025-11-13
|
1
|
50
|
-49
|
102.50
|
|
2025-11-10
|
1
|
10
|
-9
|
100.50
|
|
2025-11-03
|
0
|
30
|
-30
|
109.00
|
|
2025-10-30
|
0
|
20
|
-20
|
108.00
|
|
2025-10-29
|
10
|
0
|
10
|
109.00
|
|
2025-10-28
|
1
|
50
|
-49
|
109.00
|
|
2025-10-21
|
60
|
0
|
60
|
113.00
|
|
2025-09-09
|
1
|
10
|
-9
|
115.00
|
|
2025-08-25
|
0
|
20
|
-20
|
108.50
|
|
2025-08-18
|
50
|
1
|
49
|
116.50
|
|
2025-07-21
|
0
|
15
|
-15
|
88.00
|
|
2025-07-16
|
2
|
16
|
-14
|
87.80
|
|
2025-06-24
|
0
|
3
|
-3
|
82.80
|
|
2025-06-18
|
0
|
5
|
-5
|
84.80
|
|
2025-06-13
|
0
|
3
|
-3
|
84.10
|
|
2025-06-09
|
0
|
5
|
-5
|
84.70
|
|
2025-05-23
|
0
|
7
|
-7
|
90.70
|
|
2025-05-22
|
0
|
6
|
-6
|
91.20
|
|
2025-05-21
|
0
|
10
|
-10
|
92.60
|
|
2025-04-18
|
0
|
6
|
-6
|
87.90
|
|
2025-04-17
|
0
|
7
|
-7
|
87.20
|
|
2025-04-01
|
2
|
10
|
-8
|
108.00
|
|
2025-03-20
|
0
|
5
|
-5
|
138.00
|
|
2025-02-21
|
0
|
18
|
-18
|
143.00
|
|
2025-02-17
|
0
|
10
|
-10
|
139.00
|
|
2025-02-06
|
2
|
20
|
-18
|
135.50
|
|
2025-02-05
|
0
|
20
|
-20
|
136.00
|
|
2025-02-04
|
0
|
27
|
-27
|
132.50
|
|
2025-01-07
|
2
|
14
|
-12
|
130.00
|
|
2024-12-20
|
0
|
20
|
-20
|
131.50
|
|
2024-12-05
|
90
|
0
|
90
|
125.50
|
|
2024-11-22
|
0
|
20
|
-20
|
133.50
|
|
2024-11-21
|
7
|
2
|
5
|
132.00
|
|
2024-11-13
|
3
|
29
|
-26
|
130.50
|
|
2024-11-11
|
8
|
58
|
-50
|
139.00
|
|
2024-11-04
|
54
|
6
|
48
|
130.50
|
|
2024-09-30
|
17
|
0
|
17
|
131.00
|
|
2024-09-27
|
15
|
2
|
13
|
137.00
|
|
2024-09-24
|
12
|
0
|
12
|
138.00
|
|
2024-09-18
|
22
|
0
|
22
|
138.00
|
|
2024-09-11
|
20
|
0
|
20
|
139.50
|
|
2024-09-02
|
0
|
17
|
-17
|
157.00
|
|
2024-08-29
|
10
|
39
|
-29
|
158.50
|
|
2024-08-28
|
49
|
107
|
-58
|
160.50
|
|
2024-08-12
|
20
|
0
|
20
|
120.00
|
|
2024-08-09
|
20
|
2
|
18
|
117.00
|
|
2024-08-05
|
25
|
0
|
25
|
111.00
|
|
2024-07-31
|
22
|
4
|
18
|
128.50
|
|
2024-07-26
|
15
|
5
|
10
|
123.50
|
|
2024-07-17
|
0
|
57
|
-57
|
143.50
|
|
2024-07-16
|
49
|
99
|
-50
|
142.00
|
|
2024-06-27
|
27
|
0
|
27
|
111.50
|
|
2024-06-25
|
33
|
0
|
33
|
108.50
|
|
2024-06-24
|
20
|
0
|
20
|
107.50
|
|
2024-06-18
|
14
|
0
|
14
|
107.50
|
|
2024-06-17
|
10
|
0
|
10
|
108.50
|
|
2024-06-14
|
8
|
0
|
8
|
109.50
|
|
2024-06-13
|
11
|
0
|
11
|
109.50
|
|
2024-06-11
|
7
|
0
|
7
|
112.00
|
|
2024-06-07
|
37
|
0
|
37
|
113.50
|
|
2024-06-06
|
24
|
0
|
24
|
112.50
|
|
2024-06-04
|
0
|
7
|
-7
|
118.00
|
|
2024-05-31
|
0
|
18
|
-18
|
118.50
|
|
2024-05-30
|
10
|
0
|
10
|
117.00
|
|
2024-05-21
|
3
|
52
|
-49
|
|
|
2024-05-17
|
0
|
15
|
-15
|
118.50
|
|
2024-05-13
|
0
|
16
|
-16
|
112.00
|
|
2024-05-10
|
42
|
0
|
42
|
109.50
|
|
2024-05-03
|
0
|
21
|
-21
|
119.50
|
|
2024-04-29
|
2
|
21
|
-19
|
111.00
|
|
2024-04-26
|
4
|
17
|
-13
|
112.00
|
|
2024-04-25
|
40
|
1
|
39
|
111.50
|
|
2024-04-23
|
3
|
10
|
-7
|
116.00
|
|
2024-04-19
|
0
|
32
|
-32
|
115.50
|
|
2024-04-17
|
18
|
0
|
18
|
116.00
|
|
2024-04-15
|
0
|
31
|
-31
|
115.00
|
|
2024-04-12
|
0
|
22
|
-22
|
115.00
|
|
2024-04-11
|
0
|
21
|
-21
|
115.00
|
|
2024-04-09
|
33
|
4
|
29
|
119.00
|
|
2024-04-08
|
19
|
0
|
19
|
119.00
|
|
2024-04-02
|
27
|
10
|
17
|
123.50
|
|
2024-03-27
|
19
|
0
|
19
|
106.00
|
|
2024-03-22
|
24
|
0
|
24
|
|
|
2024-03-21
|
92
|
1
|
91
|
123.00
|
|
2024-03-19
|
18
|
0
|
18
|
115.00
|
|
2024-03-14
|
41
|
5
|
36
|
116.00
|
|
2024-03-13
|
46
|
11
|
35
|
113.50
|
|
2024-03-12
|
92
|
46
|
46
|
115.50
|
|
2024-03-11
|
56
|
14
|
42
|
110.00
|
|
2024-03-07
|
73
|
173
|
-100
|
106.50
|
|
2024-03-06
|
2
|
95
|
-93
|
107.00
|
|
2024-03-04
|
49
|
9
|
40
|
97.50
|
|
2024-03-01
|
38
|
5
|
33
|
95.90
|
|
2024-02-29
|
125
|
53
|
72
|
95.20
|
|
2024-02-27
|
8
|
116
|
-108
|
98.00
|
|
2024-02-21
|
26
|
9
|
17
|
88.10
|
|
2024-02-19
|
15
|
56
|
-41
|
87.50
|
|
2024-02-16
|
123
|
46
|
77
|
82.50
|
|
2024-02-15
|
227
|
33
|
194
|
81.10
|
|
2024-02-05
|
30
|
2
|
28
|
76.10
|
|
2024-02-02
|
49
|
0
|
49
|
70.90
|
|
2024-01-18
|
26
|
0
|
26
|
69.10
|
|
2023-11-15
|
5
|
31
|
-26
|
61.20
|
|
2023-11-07
|
0
|
30
|
-30
|
60.10
|
|
2023-11-06
|
30
|
0
|
30
|
58.60
|
|
2023-09-14
|
0
|
20
|
-20
|
52.90
|
|
2023-09-04
|
49
|
0
|
49
|
53.10
|
|
2023-08-04
|
30
|
0
|
30
|
44.90
|
|
2023-07-05
|
35
|
0
|
35
|
44.35
|
|
2023-07-04
|
10
|
0
|
10
|
45.65
|
|
2023-05-18
|
5
|
38
|
-33
|
50.50
|
|
2023-05-17
|
0
|
49
|
-49
|
48.85
|
|
2023-05-12
|
35
|
0
|
35
|
40.40
|
|
2023-05-11
|
40
|
0
|
40
|
40.40
|
|
2023-05-10
|
32
|
0
|
32
|
41.30
|
|
2023-05-09
|
40
|
0
|
40
|
41.40
|
|
2023-05-08
|
60
|
0
|
60
|
41.85
|
|
2023-05-05
|
60
|
0
|
60
|
40.80
|
|
2023-04-26
|
15
|
0
|
15
|
37.80
|
|
2023-04-19
|
16
|
0
|
16
|
38.20
|
|
2023-04-18
|
50
|
0
|
50
|
37.65
|
|
2023-04-17
|
15
|
0
|
15
|
37.60
|
|
2023-04-14
|
25
|
0
|
25
|
37.20
|
|
2023-03-28
|
0
|
32
|
-32
|
40.45
|
|
2023-03-27
|
32
|
0
|
32
|
43.55
|
|
2023-03-13
|
0
|
15
|
-15
|
41.85
|
|
2023-03-06
|
15
|
35
|
-20
|
41.65
|
|
2023-03-03
|
0
|
23
|
-23
|
40.45
|
|
2023-03-02
|
0
|
32
|
-32
|
40.00
|
|
2023-03-01
|
0
|
20
|
-20
|
39.35
|
|
2023-02-03
|
5
|
0
|
5
|
35.75
|
|
2023-01-30
|
40
|
1
|
39
|
33.75
|
|
2023-01-10
|
10
|
0
|
10
|
32.75
|
|
2023-01-09
|
35
|
0
|
35
|
33.80
|
|
2022-12-23
|
0
|
30
|
-30
|
37.85
|
|
2022-12-22
|
30
|
0
|
30
|
37.20
|
|
2022-12-20
|
38
|
0
|
38
|
35.60
|
|
2022-12-16
|
33
|
1
|
32
|
37.20
|
|
2022-12-02
|
0
|
6
|
-6
|
38.00
|
|
2022-10-28
|
6
|
17
|
-11
|
31.70
|
|
2022-10-19
|
1
|
16
|
-15
|
33.80
|
|
2022-10-12
|
0
|
15
|
-15
|
36.60
|
|
2022-10-04
|
4
|
30
|
-26
|
32.20
|
|
2022-10-03
|
26
|
0
|
26
|
30.80
|
|
2022-09-30
|
1
|
10
|
-9
|
31.85
|
|
2022-09-28
|
24
|
0
|
24
|
29.20
|
|
2022-09-26
|
16
|
0
|
16
|
31.00
|
|
2022-09-23
|
24
|
0
|
24
|
30.90
|
|
2022-09-01
|
37
|
0
|
37
|
27.70
|
|
2022-07-07
|
19
|
0
|
19
|
21.00
|
|
2022-07-06
|
26
|
0
|
26
|
20.95
|
|
2022-07-04
|
4
|
0
|
4
|
20.85
|
|
2022-06-30
|
6
|
0
|
6
|
21.25
|
|
2022-06-29
|
13
|
0
|
13
|
21.90
|
|
2022-06-28
|
12
|
0
|
12
|
21.75
|
|
2022-06-27
|
3
|
0
|
3
|
21.90
|
|
2022-06-23
|
5
|
0
|
5
|
21.20
|
|
2022-06-22
|
17
|
0
|
17
|
21.05
|
|
2022-02-17
|
0
|
5
|
-5
|
20.55
|
|
2022-01-14
|
0
|
4
|
-4
|
21.05
|
|
2021-11-18
|
4
|
0
|
4
|
21.15
|
|
2021-03-12
|
0
|
3
|
-3
|
25.20
|
|
2021-02-18
|
0
|
2
|
-2
|
25.10
|
|
2019-10-17
|
20
|
1
|
19
|
58.90
|
| 合計 | 3238 | 2779 | 459 | |
