點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

系統電 (5309)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (21/45 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 20%
10日大漲率 15.6%
20日大漲率 15.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
1
167
-166
60.90
2026-03-23
173
19
154
59.00
2026-03-13
3
16
-13
59.60
2026-02-11
5
40
-35
64.70
2026-02-09
18
236
-218
65.60
2026-02-05
168
25
143
67.50
2026-02-04
110
10
100
65.90
2025-09-19
70
9
61
65.80
2025-08-11
155
239
-84
50.30
2025-06-23
12
22
-10
34.65
2025-06-12
7
29
-22
35.80
2025-05-19
13
0
13
36.50
2025-04-14
2
102
-100
34.55
2025-04-08
110
4
106
32.20
2025-01-20
31
45
-14
39.30
2025-01-14
3
135
-132
37.65
2024-12-30
93
1
92
41.65
2024-11-25
105
5
100
49.60
2024-09-04
15
1
14
35.90
2024-08-19
22
98
-76
41.40
2024-07-05
0
60
-60
37.00
2024-07-03
0
30
-30
2024-06-03
0
10
-10
35.70
2024-02-29
0
10
-10
35.00
2024-02-16
0
10
-10
34.70
2024-01-17
20
0
20
35.00
2023-12-13
43
3
40
36.10
2023-12-07
50
0
50
34.70
2023-04-26
0
20
-20
42.90
2022-07-21
0
15
-15
36.15
2022-05-18
0
27
-27
38.90
2022-04-11
10
63
-53
42.55
2022-03-16
0
21
-21
37.75
2022-02-25
0
27
-27
38.80
2022-01-26
22
50
-28
39.30
2022-01-25
13
51
-38
38.50
2022-01-14
0
19
-19
34.45
2022-01-13
1
40
-39
35.10
2022-01-12
0
199
-199
35.50
2022-01-06
4
37
-33
38.50
2022-01-05
19
2
17
39.90
2021-12-29
16
0
16
40.05
2021-12-28
36
2
34
40.40
2021-12-27
58
7
51
40.30
2021-12-24
34
0
34
39.95
2021-12-23
41
1
40
41.15
2021-12-21
11
0
11
40.95
2021-12-17
46
17
29
40.00
2021-12-01
27
5
22
43.40
2021-11-29
60
13
47
42.25
2021-11-22
29
1
28
43.00
2021-11-17
81
7
74
43.50
2021-11-10
150
8
142
39.50
2021-10-28
85
10
75
35.70
2021-03-05
0
10
-10
42.35
2021-02-04
0
15
-15
38.95
2020-09-09
0
17
-17
36.80
2020-07-28
46
8
38
36.20
2020-06-02
1
36
-35
26.30
2019-12-27
80
0
80
14.90
合計 2099 2054 45