| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
5
|
-5
|
30.85
|
|
2026-03-09
|
2
|
0
|
2
|
29.45
|
|
2026-03-06
|
6
|
0
|
6
|
30.85
|
|
2026-03-04
|
0
|
5
|
-5
|
29.95
|
|
2026-02-05
|
3
|
3
|
0
|
32.30
|
|
2026-01-23
|
3
|
0
|
3
|
34.00
|
|
2025-11-26
|
1
|
0
|
1
|
29.60
|
|
2025-11-24
|
4
|
0
|
4
|
28.55
|
|
2025-11-21
|
29
|
29
|
0
|
28.60
|
|
2025-11-20
|
1
|
0
|
1
|
29.15
|
|
2025-11-19
|
3
|
0
|
3
|
28.35
|
|
2025-11-17
|
2
|
0
|
2
|
29.05
|
|
2025-10-31
|
1
|
0
|
1
|
28.50
|
|
2025-10-02
|
2
|
0
|
2
|
30.15
|
|
2025-09-30
|
1
|
0
|
1
|
30.65
|
|
2025-09-26
|
12
|
0
|
12
|
30.45
|
|
2025-09-24
|
4
|
0
|
4
|
31.35
|
|
2025-09-22
|
37
|
33
|
4
|
32.10
|
|
2025-09-19
|
4
|
0
|
4
|
32.70
|
|
2025-09-18
|
4
|
0
|
4
|
32.70
|
|
2025-08-15
|
5
|
0
|
5
|
31.75
|
|
2025-08-11
|
5
|
0
|
5
|
32.70
|
|
2025-07-16
|
5
|
0
|
5
|
38.40
|
|
2025-06-25
|
0
|
10
|
-10
|
39.15
|
|
2025-06-24
|
10
|
0
|
10
|
38.60
|
|
2025-06-19
|
0
|
5
|
-5
|
40.65
|
|
2025-06-16
|
11
|
0
|
11
|
41.45
|
|
2025-06-06
|
5
|
9
|
-4
|
43.75
|
|
2025-05-29
|
16
|
6
|
10
|
47.40
|
|
2025-05-28
|
20
|
30
|
-10
|
47.10
|
|
2025-05-27
|
19
|
10
|
9
|
49.55
|
|
2025-05-23
|
51
|
152
|
-101
|
51.30
|
|
2025-05-21
|
5
|
0
|
5
|
45.80
|
|
2025-05-19
|
0
|
6
|
-6
|
44.20
|
|
2025-05-16
|
14
|
4
|
10
|
46.15
|
|
2025-05-13
|
57
|
78
|
-21
|
48.15
|
|
2025-05-12
|
56
|
27
|
29
|
49.15
|
|
2025-05-09
|
9
|
33
|
-24
|
44.70
|
|
2025-05-08
|
5
|
15
|
-10
|
42.05
|
|
2025-04-30
|
19
|
2
|
17
|
37.55
|
|
2025-04-29
|
2
|
15
|
-13
|
37.70
|
|
2025-04-28
|
0
|
8
|
-8
|
36.20
|
|
2025-04-22
|
13
|
6
|
7
|
35.25
|
|
2025-04-21
|
11
|
1
|
10
|
36.90
|
|
2025-04-18
|
3
|
0
|
3
|
33.55
|
|
2025-04-15
|
3
|
0
|
3
|
33.00
|
|
2025-04-08
|
6
|
0
|
6
|
30.15
|
|
2025-04-02
|
0
|
7
|
-7
|
37.20
|
|
2025-04-01
|
7
|
3
|
4
|
38.00
|
|
2025-03-31
|
2
|
5
|
-3
|
35.90
|
|
2025-03-05
|
9
|
12
|
-3
|
40.95
|
|
2025-03-03
|
3
|
0
|
3
|
39.95
|
|
2025-02-27
|
5
|
0
|
5
|
39.70
|
|
2025-02-25
|
5
|
0
|
5
|
40.10
|
|
2025-02-04
|
2
|
0
|
2
|
32.90
|
|
2025-01-13
|
2
|
0
|
2
|
31.65
|
|
2025-01-08
|
7
|
1
|
6
|
35.50
|
|
2025-01-07
|
2
|
0
|
2
|
35.15
|
|
2025-01-06
|
0
|
7
|
-7
|
34.40
|
|
2024-12-26
|
6
|
0
|
6
|
34.95
|
|
2024-12-25
|
2
|
5
|
-3
|
35.20
|
|
2024-12-24
|
5
|
1
|
4
|
34.50
|
|
2024-12-19
|
3
|
0
|
3
|
32.50
|
|
2024-12-18
|
4
|
0
|
4
|
33.10
|
|
2024-12-16
|
2
|
0
|
2
|
30.90
|
|
2024-12-02
|
5
|
7
|
-2
|
33.50
|
|
2024-11-28
|
4
|
0
|
4
|
32.90
|
|
2024-11-27
|
1
|
0
|
1
|
33.15
|
|
2024-11-20
|
1
|
0
|
1
|
34.20
|
|
2024-11-19
|
0
|
3
|
-3
|
34.85
|
|
2024-11-15
|
6
|
0
|
6
|
35.15
|
|
2024-11-11
|
14
|
0
|
14
|
37.70
|
|
2024-11-07
|
30
|
2
|
28
|
37.65
|
|
2024-11-06
|
5
|
0
|
5
|
41.65
|
|
2024-10-30
|
3
|
9
|
-6
|
41.75
|
|
2024-10-25
|
4
|
11
|
-7
|
42.25
|
|
2024-10-17
|
3
|
7
|
-4
|
39.65
|
|
2024-10-11
|
3
|
0
|
3
|
36.65
|
|
2024-10-01
|
2
|
0
|
2
|
38.40
|
|
2024-09-26
|
0
|
10
|
-10
|
40.95
|
|
2024-09-20
|
14
|
4
|
10
|
41.75
|
|
2024-09-19
|
6
|
14
|
-8
|
40.75
|
|
2024-09-13
|
3
|
13
|
-10
|
40.65
|
|
2024-09-10
|
23
|
0
|
23
|
37.80
|
|
2024-09-06
|
9
|
62
|
-53
|
42.75
|
|
2024-09-05
|
84
|
23
|
61
|
47.50
|
|
2024-09-04
|
23
|
4
|
19
|
43.20
|
|
2024-08-29
|
3
|
0
|
3
|
33.25
|
|
2024-08-26
|
4
|
0
|
4
|
33.50
|
|
2024-08-23
|
4
|
0
|
4
|
33.70
|
|
2024-08-22
|
1
|
0
|
1
|
34.40
|
|
2024-08-21
|
2
|
0
|
2
|
33.85
|
|
2024-08-16
|
2
|
0
|
2
|
32.75
|
|
2024-08-15
|
8
|
0
|
8
|
32.45
|
|
2024-08-14
|
0
|
3
|
-3
|
32.20
|
|
2024-08-07
|
0
|
2
|
-2
|
31.60
|
|
2024-08-06
|
4
|
0
|
4
|
28.75
|
|
2024-08-05
|
7
|
0
|
7
|
29.25
|
|
2024-08-02
|
3
|
0
|
3
|
32.50
|
|
2024-08-01
|
1
|
0
|
1
|
32.95
|
|
2024-07-31
|
2
|
0
|
2
|
32.15
|
|
2024-07-30
|
1
|
0
|
1
|
32.35
|
|
2024-07-29
|
3
|
0
|
3
|
32.35
|
|
2024-07-26
|
4
|
0
|
4
|
33.10
|
|
2024-07-04
|
2
|
4
|
-2
|
34.20
|
|
2024-07-03
|
5
|
0
|
5
|
|
|
2024-06-26
|
0
|
1
|
-1
|
32.70
|
|
2024-06-19
|
0
|
2
|
-2
|
30.45
|
|
2024-06-12
|
0
|
2
|
-2
|
30.50
|
|
2024-05-30
|
14
|
0
|
14
|
29.35
|
|
2024-05-29
|
9
|
0
|
9
|
28.90
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-05-16
|
1
|
5
|
-4
|
25.80
|
|
2024-05-15
|
3
|
0
|
3
|
26.05
|
|
2024-05-14
|
6
|
2
|
4
|
26.05
|
|
2024-05-13
|
3
|
0
|
3
|
26.00
|
|
2024-05-10
|
18
|
0
|
18
|
26.75
|
|
2024-05-09
|
33
|
3
|
30
|
26.90
|
|
2024-05-08
|
10
|
0
|
10
|
26.75
|
|
2024-04-18
|
6
|
0
|
6
|
24.05
|
|
2024-04-15
|
0
|
5
|
-5
|
24.75
|
|
2024-04-11
|
2
|
0
|
2
|
25.00
|
|
2024-03-27
|
2
|
0
|
2
|
25.40
|
|
2024-03-26
|
8
|
0
|
8
|
25.55
|
|
2024-03-22
|
3
|
0
|
3
|
|
|
2024-03-21
|
12
|
0
|
12
|
26.65
|
|
2024-03-20
|
34
|
0
|
34
|
26.25
|
|
2024-02-23
|
5
|
0
|
5
|
32.00
|
|
2024-02-22
|
4
|
0
|
4
|
32.80
|
|
2024-02-21
|
7
|
0
|
7
|
32.70
|
|
2024-02-20
|
4
|
0
|
4
|
32.80
|
|
2024-02-19
|
4
|
2
|
2
|
32.90
|
|
2024-02-16
|
10
|
0
|
10
|
32.65
|
|
2024-02-02
|
19
|
0
|
19
|
32.15
|
|
2024-02-01
|
5
|
0
|
5
|
31.60
|
|
2024-01-31
|
7
|
0
|
7
|
31.15
|
|
2024-01-30
|
6
|
0
|
6
|
31.65
|
|
2024-01-24
|
5
|
0
|
5
|
32.35
|
|
2024-01-17
|
5
|
0
|
5
|
31.60
|
|
2024-01-16
|
0
|
2
|
-2
|
32.45
|
|
2024-01-11
|
0
|
1
|
-1
|
31.40
|
|
2024-01-09
|
5
|
0
|
5
|
30.10
|
|
2023-11-06
|
0
|
2
|
-2
|
33.50
|
|
2023-05-09
|
0
|
3
|
-3
|
24.70
|
|
2023-05-04
|
3
|
0
|
3
|
25.40
|
|
2019-10-24
|
0
|
1
|
-1
|
34.20
|
| 合計 | 1089 | 742 | 347 | |
