點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

訊芯-KY (6451)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 23.1%
10日大漲率 7.7%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
21
10
11
190.00
2025-12-04
0
5
-5
158.50
2025-12-02
8
2
6
156.00
2025-09-30
0
5
-5
155.50
2025-09-12
0
10
-10
160.50
2025-08-20
10
2
8
155.00
2025-07-22
11
0
11
138.00
2025-07-08
16
0
16
136.00
2025-07-03
3
15
-12
150.50
2025-06-23
13
0
13
141.50
2025-04-11
1
88
-87
130.00
2025-04-08
0
10
-10
130.50
2025-03-13
20
0
20
176.00
2025-03-03
34
0
34
183.50
2025-02-26
23
3
20
214.00
2025-02-25
41
5
36
214.50
2024-11-20
42
31
11
224.50
2024-09-13
29
21
8
220.00
2024-09-06
0
32
-32
219.00
2024-09-05
50
13
37
224.00
2024-05-22
6
48
-42
188.00
2024-04-02
0
32
-32
174.00
2024-03-20
10
0
10
193.00
2023-08-22
2
20
-18
92.80
2023-08-14
2
0
2
96.60
2023-05-25
0
10
-10
90.30
2023-04-12
0
4
-4
85.40
2023-03-22
5
0
5
81.60
2022-10-24
1
0
1
85.30
2022-08-19
5
0
5
79.60
2022-07-26
0
3
-3
69.90
2022-07-13
3
0
3
69.60
2022-03-23
0
5
-5
85.40
2022-02-23
5
0
5
84.70
2022-02-11
5
0
5
88.80
2021-11-23
0
20
-20
101.50
2021-11-09
0
6
-6
93.80
2021-10-06
6
0
6
86.40
2021-10-04
0
4
-4
82.80
2021-09-08
10
0
10
90.10
2021-09-06
10
0
10
92.30
2021-08-19
2
0
2
92.00
2021-08-18
0
5
-5
94.00
2020-11-27
11
0
11
121.00
2020-08-14
0
22
-22
109.00
2020-05-28
10
0
10
105.50
2019-11-26
25
0
25
147.00
2019-09-02
0
51
-51
117.50
2019-08-29
2
45
-43
114.50
2019-07-31
0
5
-5
111.00
2019-07-29
0
17
-17
112.50
2019-07-26
30
0
30
115.00
2019-07-23
1
19
-18
110.50
2019-07-18
20
0
20
106.00
2019-07-17
19
0
19
112.00
2019-07-16
23
0
23
112.00
2019-07-15
20
60
-40
111.00
2019-07-12
0
21
-21
111.50
2019-07-04
0
10
-10
100.50
合計 555 659 -104