| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
21
|
11
|
10
|
46.25
|
|
2026-03-31
|
9
|
0
|
9
|
44.50
|
|
2026-03-27
|
14
|
5
|
9
|
45.10
|
|
2026-03-26
|
3
|
24
|
-21
|
45.20
|
|
2026-03-25
|
22
|
28
|
-6
|
43.25
|
|
2026-03-24
|
65
|
80
|
-15
|
42.15
|
|
2026-03-23
|
29
|
0
|
29
|
40.95
|
|
2026-03-20
|
0
|
70
|
-70
|
43.10
|
|
2026-03-19
|
1
|
5
|
-4
|
39.20
|
|
2026-03-17
|
1
|
0
|
1
|
39.70
|
|
2026-03-09
|
71
|
24
|
47
|
40.85
|
|
2026-03-04
|
19
|
0
|
19
|
42.40
|
|
2026-02-11
|
0
|
34
|
-34
|
40.55
|
|
2026-02-09
|
0
|
26
|
-26
|
41.60
|
|
2026-02-04
|
0
|
1
|
-1
|
48.40
|
|
2026-01-29
|
1
|
8
|
-7
|
49.85
|
|
2026-01-28
|
27
|
0
|
27
|
49.45
|
|
2025-12-31
|
1
|
0
|
1
|
46.50
|
|
2025-12-04
|
2
|
0
|
2
|
50.40
|
|
2025-11-28
|
1
|
10
|
-9
|
51.20
|
|
2025-11-18
|
6
|
175
|
-169
|
47.25
|
|
2025-11-17
|
118
|
76
|
42
|
51.70
|
|
2025-11-13
|
4
|
0
|
4
|
50.80
|
|
2025-11-10
|
9
|
0
|
9
|
53.00
|
|
2025-11-06
|
12
|
45
|
-33
|
56.50
|
|
2025-11-05
|
21
|
1
|
20
|
60.70
|
|
2025-11-04
|
0
|
5
|
-5
|
67.40
|
|
2025-10-31
|
4
|
0
|
4
|
65.90
|
|
2025-10-30
|
1
|
16
|
-15
|
66.90
|
|
2025-10-29
|
5
|
2
|
3
|
65.80
|
|
2025-10-28
|
10
|
0
|
10
|
64.00
|
|
2025-10-23
|
6
|
3
|
3
|
64.00
|
|
2025-10-22
|
118
|
24
|
94
|
64.20
|
|
2025-10-20
|
5
|
15
|
-10
|
69.60
|
|
2025-10-17
|
2
|
28
|
-26
|
73.30
|
|
2025-10-16
|
3
|
43
|
-40
|
73.50
|
|
2025-10-15
|
263
|
29
|
234
|
73.30
|
|
2025-10-14
|
175
|
134
|
41
|
78.10
|
|
2025-10-13
|
24
|
52
|
-28
|
75.00
|
|
2025-10-09
|
27
|
89
|
-62
|
73.80
|
|
2025-10-08
|
9
|
41
|
-32
|
70.50
|
|
2025-10-01
|
1
|
19
|
-18
|
66.70
|
|
2025-09-30
|
2
|
29
|
-27
|
68.30
|
|
2025-09-26
|
0
|
9
|
-9
|
65.00
|
|
2025-09-25
|
19
|
9
|
10
|
67.20
|
|
2025-09-24
|
23
|
37
|
-14
|
66.60
|
|
2025-09-23
|
24
|
3
|
21
|
64.50
|
|
2025-09-19
|
5
|
19
|
-14
|
60.90
|
|
2025-09-18
|
63
|
10
|
53
|
62.70
|
|
2025-09-17
|
104
|
9
|
95
|
68.70
|
|
2025-09-16
|
9
|
122
|
-113
|
71.50
|
|
2025-09-12
|
188
|
86
|
102
|
71.50
|
|
2025-09-11
|
35
|
235
|
-200
|
68.50
|
|
2025-09-10
|
115
|
205
|
-90
|
67.20
|
|
2025-09-09
|
243
|
62
|
181
|
61.10
|
|
2025-09-08
|
47
|
63
|
-16
|
57.20
|
|
2025-09-05
|
14
|
8
|
6
|
56.10
|
|
2025-09-03
|
42
|
145
|
-103
|
55.30
|
|
2025-09-02
|
10
|
1
|
9
|
51.50
|
|
2025-08-29
|
197
|
105
|
92
|
53.50
|
|
2025-08-28
|
115
|
123
|
-8
|
53.90
|
|
2025-08-27
|
65
|
58
|
7
|
50.20
|
|
2025-08-26
|
12
|
22
|
-10
|
49.30
|
|
2025-08-25
|
2
|
15
|
-13
|
47.40
|
|
2025-08-22
|
50
|
34
|
16
|
47.90
|
|
2025-08-21
|
29
|
0
|
29
|
45.30
|
|
2025-08-18
|
46
|
9
|
37
|
46.25
|
|
2025-08-15
|
116
|
52
|
64
|
46.50
|
|
2025-08-14
|
83
|
74
|
9
|
45.00
|
|
2025-08-13
|
34
|
0
|
34
|
44.90
|
|
2025-08-12
|
15
|
2
|
13
|
44.25
|
|
2025-08-11
|
17
|
0
|
17
|
42.40
|
|
2025-08-07
|
12
|
0
|
12
|
40.55
|
|
2025-08-06
|
14
|
0
|
14
|
43.30
|
|
2025-07-16
|
3
|
0
|
3
|
36.45
|
|
2025-07-08
|
6
|
3
|
3
|
37.15
|
|
2025-07-04
|
37
|
0
|
37
|
37.65
|
|
2025-07-03
|
16
|
0
|
16
|
38.65
|
|
2025-07-02
|
22
|
0
|
22
|
38.25
|
|
2025-07-01
|
17
|
0
|
17
|
38.45
|
|
2025-06-30
|
30
|
0
|
30
|
38.20
|
|
2025-04-08
|
5
|
0
|
5
|
32.90
|
|
2025-03-05
|
5
|
0
|
5
|
37.85
|
|
2025-03-04
|
5
|
0
|
5
|
37.85
|
|
2025-03-03
|
13
|
0
|
13
|
38.70
|
|
2025-02-27
|
12
|
0
|
12
|
38.70
|
|
2025-02-21
|
2
|
7
|
-5
|
37.90
|
|
2025-02-19
|
0
|
1
|
-1
|
36.65
|
|
2024-10-01
|
5
|
0
|
5
|
33.20
|
|
2024-05-23
|
1
|
0
|
1
|
29.75
|
|
2024-03-18
|
0
|
1
|
-1
|
26.20
|
|
2024-01-09
|
0
|
1
|
-1
|
30.90
|
|
2024-01-04
|
0
|
2
|
-2
|
31.00
|
|
2023-12-21
|
0
|
1
|
-1
|
31.70
|
|
2022-06-14
|
0
|
1
|
-1
|
24.10
|
|
2022-05-24
|
1
|
0
|
1
|
22.60
|
|
2022-05-18
|
1
|
0
|
1
|
22.80
|
|
2022-05-16
|
0
|
1
|
-1
|
23.00
|
|
2022-05-12
|
2
|
0
|
2
|
22.80
|
|
2022-05-10
|
1
|
0
|
1
|
23.45
|
| 合計 | 3044 | 2687 | 357 | |
