| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
3
|
0
|
3
|
1185.00
|
|
2026-01-07
|
5
|
0
|
5
|
399.50
|
|
2026-01-05
|
4
|
0
|
4
|
414.00
|
|
2026-01-02
|
1
|
4
|
-3
|
419.50
|
|
2025-12-30
|
0
|
4
|
-4
|
419.50
|
|
2025-12-23
|
2
|
7
|
-5
|
413.00
|
|
2025-12-22
|
7
|
2
|
5
|
421.00
|
|
2025-12-11
|
4
|
0
|
4
|
434.00
|
|
2025-11-27
|
4
|
1
|
3
|
389.00
|
|
2025-11-26
|
0
|
4
|
-4
|
391.00
|
|
2025-11-25
|
5
|
2
|
3
|
388.50
|
|
2025-11-19
|
2
|
0
|
2
|
359.00
|
|
2025-11-13
|
2
|
5
|
-3
|
389.50
|
|
2025-11-07
|
4
|
11
|
-7
|
399.50
|
|
2025-11-06
|
11
|
5
|
6
|
419.50
|
|
2025-11-05
|
9
|
14
|
-5
|
402.00
|
|
2025-11-04
|
8
|
3
|
5
|
405.00
|
|
2025-10-28
|
1
|
5
|
-4
|
386.00
|
|
2025-10-27
|
4
|
0
|
4
|
392.50
|
|
2025-10-15
|
2
|
9
|
-7
|
382.50
|
|
2025-10-14
|
8
|
1
|
7
|
362.50
|
|
2025-10-13
|
1
|
4
|
-3
|
369.00
|
|
2025-10-09
|
3
|
0
|
3
|
380.00
|
|
2025-09-26
|
8
|
21
|
-13
|
378.00
|
|
2025-09-25
|
8
|
3
|
5
|
392.00
|
|
2025-09-24
|
8
|
15
|
-7
|
394.00
|
|
2025-09-23
|
5
|
0
|
5
|
398.00
|
|
2025-09-19
|
5
|
1
|
4
|
401.00
|
|
2025-09-12
|
4
|
14
|
-10
|
395.50
|
|
2025-09-11
|
7
|
1
|
6
|
404.00
|
|
2025-09-10
|
3
|
9
|
-6
|
415.50
|
|
2025-09-04
|
2
|
9
|
-7
|
430.00
|
|
2025-09-03
|
9
|
3
|
6
|
430.50
|
|
2025-08-25
|
5
|
11
|
-6
|
391.50
|
|
2025-08-22
|
6
|
0
|
6
|
380.50
|
|
2025-08-21
|
8
|
15
|
-7
|
384.50
|
|
2025-08-13
|
3
|
11
|
-8
|
345.50
|
|
2025-08-11
|
2
|
8
|
-6
|
346.00
|
|
2025-08-08
|
6
|
0
|
6
|
350.00
|
|
2025-08-04
|
3
|
0
|
3
|
364.00
|
|
2025-07-30
|
5
|
11
|
-6
|
363.00
|
|
2025-07-29
|
8
|
1
|
7
|
368.00
|
|
2025-07-24
|
2
|
7
|
-5
|
383.00
|
|
2025-07-15
|
7
|
2
|
5
|
353.50
|
|
2025-07-10
|
12
|
19
|
-7
|
357.00
|
|
2025-07-04
|
12
|
24
|
-12
|
338.50
|
|
2025-06-26
|
6
|
9
|
-3
|
341.50
|
|
2025-06-20
|
4
|
7
|
-3
|
340.00
|
|
2025-06-19
|
3
|
0
|
3
|
347.00
|
|
2025-06-11
|
4
|
10
|
-6
|
344.00
|
|
2025-06-05
|
4
|
8
|
-4
|
327.00
|
|
2025-06-04
|
5
|
1
|
4
|
320.00
|
|
2025-06-03
|
4
|
6
|
-2
|
312.00
|
|
2025-05-29
|
7
|
12
|
-5
|
324.50
|
|
2025-05-28
|
10
|
13
|
-3
|
309.50
|
|
2025-05-27
|
3
|
0
|
3
|
315.00
|
|
2025-05-23
|
4
|
0
|
4
|
314.50
|
|
2025-05-22
|
4
|
10
|
-6
|
314.50
|
|
2025-05-21
|
6
|
0
|
6
|
317.00
|
|
2025-05-20
|
0
|
4
|
-4
|
317.00
|
|
2025-05-19
|
5
|
1
|
4
|
310.50
|
|
2025-05-16
|
9
|
16
|
-7
|
320.00
|
|
2025-05-15
|
13
|
7
|
6
|
325.50
|
|
2025-05-09
|
6
|
4
|
2
|
293.00
|
|
2025-05-08
|
7
|
9
|
-2
|
289.00
|
|
2025-05-07
|
2
|
0
|
2
|
283.00
|
|
2025-05-02
|
0
|
4
|
-4
|
300.00
|
|
2025-04-30
|
4
|
0
|
4
|
291.50
|
|
2025-04-02
|
5
|
1
|
4
|
344.00
|
|
2025-03-28
|
0
|
5
|
-5
|
351.00
|
|
2025-03-24
|
0
|
3
|
-3
|
375.50
|
|
2025-03-21
|
3
|
0
|
3
|
384.50
|
|
2025-02-27
|
0
|
2
|
-2
|
425.50
|
|
2025-02-21
|
0
|
3
|
-3
|
452.00
|
|
2024-12-31
|
1
|
6
|
-5
|
427.50
|
|
2024-08-30
|
3
|
0
|
3
|
398.00
|
|
2024-07-15
|
0
|
5
|
-5
|
414.50
|
|
2024-01-11
|
0
|
6
|
-6
|
290.00
|
|
2024-01-05
|
0
|
18
|
-18
|
290.00
|
|
2023-11-14
|
3
|
0
|
3
|
228.50
|
|
2023-07-17
|
1
|
15
|
-14
|
229.50
|
|
2023-07-14
|
0
|
7
|
-7
|
239.00
|
|
2023-07-10
|
0
|
5
|
-5
|
229.50
|
|
2023-01-12
|
0
|
1
|
-1
|
187.00
|
|
2022-11-30
|
11
|
1
|
10
|
215.00
|
|
2022-09-28
|
3
|
0
|
3
|
176.50
|
|
2022-09-21
|
5
|
0
|
5
|
215.00
|
|
2022-09-16
|
3
|
0
|
3
|
226.00
|
|
2022-09-14
|
0
|
4
|
-4
|
230.50
|
|
2021-12-28
|
7
|
0
|
7
|
317.50
|
|
2021-12-07
|
45
|
0
|
45
|
320.00
|
|
2021-09-01
|
0
|
3
|
-3
|
352.50
|
|
2021-06-11
|
11
|
0
|
11
|
322.00
|
|
2021-04-23
|
3
|
0
|
3
|
337.00
|
|
2021-04-08
|
0
|
5
|
-5
|
349.00
|
|
2020-12-25
|
5
|
1
|
4
|
312.50
|
|
2020-09-21
|
1
|
6
|
-5
|
290.50
|
|
2020-08-06
|
0
|
21
|
-21
|
348.00
|
|
2020-07-20
|
10
|
1
|
9
|
348.00
|
|
2020-07-14
|
0
|
6
|
-6
|
337.50
|
|
2020-07-08
|
12
|
0
|
12
|
359.50
|
|
2020-07-07
|
0
|
55
|
-55
|
327.00
|
|
2020-04-08
|
92
|
0
|
92
|
176.50
|
|
2020-04-07
|
41
|
0
|
41
|
176.00
|
| 合計 | 603 | 567 | 36 | |
