點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

品安 (8088)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 30%
10日大漲率 17.5%
20日大漲率 27.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-11
29
2
27
52.30
2026-01-20
37
113
-76
68.60
2026-01-19
87
2
85
73.10
2026-01-14
99
155
-56
55.00
2026-01-09
433
541
-108
53.10
2025-10-17
355
512
-157
46.90
2025-10-16
205
38
167
42.65
2025-09-17
53
96
-43
41.10
2025-09-16
236
375
-139
41.70
2025-09-15
270
131
139
41.50
2025-05-29
119
168
-49
34.50
2025-05-28
61
9
52
32.80
2025-05-26
30
1
29
33.70
2025-05-15
108
258
-150
36.35
2025-05-14
770
632
138
36.30
2025-05-13
74
7
67
34.40
2025-05-09
15
107
-92
31.60
2025-05-08
109
25
84
32.00
2025-05-07
14
46
-32
30.90
2025-04-24
302
607
-305
33.85
2025-04-23
501
346
155
33.75
2025-04-22
607
470
137
30.70
2025-04-21
84
116
-32
29.95
2025-04-18
25
1
24
27.25
2025-01-21
11
0
11
19.70
2024-12-24
0
2
-2
20.05
2024-11-18
4
0
4
20.40
2024-11-01
0
3
-3
26.40
2024-10-01
0
1
-1
27.25
2024-07-29
0
7
-7
33.70
2024-01-16
0
9
-9
43.50
2023-06-01
0
90
-90
36.60
2023-05-31
89
12
77
37.50
2023-03-06
0
11
-11
28.40
2022-06-28
0
2
-2
20.10
2022-06-23
0
10
-10
19.75
2022-05-17
0
1
-1
20.30
2022-05-12
0
1
-1
20.60
2022-01-12
2
0
2
23.50
2021-09-07
5
0
5
22.90
2021-08-30
3
0
3
23.25
2021-08-18
0
7
-7
23.65
2021-06-09
3
0
3
26.35
2020-06-15
0
22
-22
28.90
2020-06-05
32
0
32
30.20
2020-06-04
13
35
-22
29.80
2020-06-03
24
0
24
29.95
2020-06-02
15
0
15
29.90
2020-05-28
3
31
-28
29.10
2020-05-27
30
0
30
29.80
2020-04-30
1
64
-63
30.65
2020-04-28
60
0
60
30.10
2020-04-13
0
31
-31
28.30
2020-04-09
40
3
37
28.50
2019-09-12
0
10
-10
25.10
合計 4958 5110 -152