| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-08-04
|
0
|
1
|
-1
|
55.00
|
|
2022-08-03
|
1
|
0
|
1
|
57.00
|
|
2022-05-17
|
0
|
1
|
-1
|
51.50
|
|
2022-05-09
|
1
|
0
|
1
|
49.50
|
|
2022-04-20
|
0
|
1
|
-1
|
54.60
|
|
2021-11-30
|
0
|
1
|
-1
|
27.00
|
|
2021-05-31
|
8
|
0
|
8
|
21.40
|
|
2021-05-12
|
12
|
0
|
12
|
17.25
|
|
2021-04-16
|
35
|
19
|
16
|
26.45
|
|
2021-04-15
|
10
|
17
|
-7
|
27.50
|
|
2021-04-12
|
86
|
59
|
27
|
24.65
|
|
2021-04-09
|
19
|
25
|
-6
|
24.55
|
|
2021-04-08
|
32
|
28
|
4
|
24.65
|
|
2021-04-07
|
23
|
11
|
12
|
24.55
|
|
2021-04-06
|
53
|
8
|
45
|
24.55
|
|
2021-04-01
|
0
|
5
|
-5
|
23.75
|
|
2021-03-30
|
5
|
0
|
5
|
23.50
|
|
2021-03-15
|
0
|
3
|
-3
|
25.50
|
|
2021-03-12
|
1
|
3
|
-2
|
24.85
|
|
2021-03-11
|
0
|
4
|
-4
|
24.85
|
|
2021-03-10
|
1
|
4
|
-3
|
24.70
|
|
2021-03-08
|
3
|
5
|
-2
|
25.00
|
|
2021-03-05
|
5
|
0
|
5
|
24.90
|
|
2021-03-04
|
1
|
0
|
1
|
25.20
|
|
2021-02-26
|
0
|
3
|
-3
|
26.00
|
|
2021-02-24
|
20
|
13
|
7
|
26.20
|
|
2021-02-23
|
57
|
12
|
45
|
26.30
|
|
2021-02-22
|
0
|
4
|
-4
|
26.50
|
|
2021-02-19
|
5
|
0
|
5
|
26.45
|
|
2021-02-17
|
13
|
8
|
5
|
26.25
|
|
2021-02-05
|
4
|
3
|
1
|
26.75
|
|
2021-02-02
|
20
|
1
|
19
|
26.30
|
|
2021-02-01
|
22
|
3
|
19
|
26.25
|
|
2021-01-29
|
30
|
3
|
27
|
27.35
|
|
2021-01-28
|
37
|
5
|
32
|
27.75
|
|
2021-01-27
|
0
|
11
|
-11
|
28.65
|
|
2021-01-26
|
41
|
1
|
40
|
28.20
|
|
2021-01-22
|
2
|
1
|
1
|
28.40
|
|
2021-01-20
|
34
|
1
|
33
|
28.05
|
|
2021-01-18
|
14
|
4
|
10
|
29.60
|
|
2021-01-15
|
25
|
5
|
20
|
29.60
|
|
2021-01-14
|
6
|
0
|
6
|
29.60
|
|
2021-01-12
|
21
|
4
|
17
|
27.95
|
|
2021-01-11
|
38
|
7
|
31
|
27.65
|
|
2021-01-06
|
70
|
10
|
60
|
26.55
|
|
2021-01-05
|
55
|
0
|
55
|
26.40
|
|
2021-01-04
|
45
|
0
|
45
|
25.60
|
|
2020-12-31
|
54
|
0
|
54
|
23.30
|
|
2020-12-24
|
15
|
0
|
15
|
28.50
|
|
2020-12-23
|
235
|
0
|
235
|
27.50
|
|
2020-12-18
|
135
|
0
|
135
|
22.85
|
|
2020-12-14
|
68
|
0
|
68
|
19.55
|
|
2020-12-11
|
38
|
0
|
38
|
17.80
|
|
2020-12-10
|
12
|
17
|
-5
|
18.20
|
|
2020-12-09
|
20
|
0
|
20
|
17.75
|
|
2020-12-07
|
15
|
0
|
15
|
17.90
|
|
2020-12-04
|
32
|
0
|
32
|
18.60
|
|
2020-11-17
|
15
|
3
|
12
|
19.45
|
|
2020-11-13
|
105
|
13
|
92
|
19.50
|
|
2020-11-12
|
129
|
29
|
100
|
19.30
|
|
2020-11-10
|
60
|
10
|
50
|
20.65
|
|
2020-11-06
|
0
|
40
|
-40
|
22.50
|
|
2020-10-30
|
49
|
0
|
49
|
18.10
|
|
2020-10-29
|
90
|
18
|
72
|
18.05
|
|
2020-10-23
|
58
|
11
|
47
|
17.25
|
|
2020-10-22
|
45
|
35
|
10
|
17.45
|
|
2020-10-20
|
48
|
15
|
33
|
17.30
|
|
2020-10-16
|
3
|
17
|
-14
|
17.25
|
|
2020-10-12
|
613
|
207
|
406
|
17.25
|
|
2020-10-08
|
16
|
34
|
-18
|
15.70
|
|
2020-10-06
|
0
|
20
|
-20
|
16.70
|
|
2020-09-30
|
917
|
363
|
554
|
15.05
|
|
2020-09-29
|
7
|
22
|
-15
|
13.70
|
|
2020-09-25
|
59
|
39
|
20
|
13.60
|
|
2020-09-23
|
240
|
0
|
240
|
13.05
|
|
2020-09-22
|
0
|
397
|
-397
|
13.40
|
|
2020-09-21
|
782
|
117
|
665
|
12.55
|
|
2020-09-18
|
122
|
15
|
107
|
11.45
|
|
2020-09-17
|
7
|
45
|
-38
|
11.55
|
|
2020-09-16
|
0
|
30
|
-30
|
10.95
|
|
2020-09-15
|
116
|
10
|
106
|
10.70
|
|
2020-09-14
|
38
|
8
|
30
|
10.50
|
|
2020-09-10
|
28
|
4
|
24
|
10.55
|
|
2020-09-09
|
69
|
26
|
43
|
10.55
|
|
2020-09-08
|
80
|
20
|
60
|
10.20
|
|
2020-09-07
|
15
|
5
|
10
|
10.95
|
|
2020-09-04
|
10
|
35
|
-25
|
11.00
|
|
2020-09-01
|
4
|
24
|
-20
|
10.10
|
|
2020-08-31
|
24
|
14
|
10
|
9.88
|
|
2020-08-28
|
8
|
18
|
-10
|
9.91
|
|
2020-08-27
|
0
|
28
|
-28
|
9.72
|
|
2020-08-26
|
59
|
5
|
54
|
9.52
|
|
2020-08-25
|
69
|
0
|
69
|
9.55
|
|
2020-08-21
|
0
|
95
|
-95
|
9.89
|
|
2020-08-20
|
33
|
5
|
28
|
9.02
|
|
2020-08-19
|
23
|
16
|
7
|
9.12
|
|
2020-08-17
|
0
|
5
|
-5
|
8.90
|
|
2020-08-14
|
0
|
20
|
-20
|
8.83
|
|
2020-08-13
|
75
|
88
|
-13
|
8.77
|
|
2020-08-12
|
71
|
0
|
71
|
8.73
|
|
2020-08-11
|
3
|
0
|
3
|
8.73
|
|
2020-08-10
|
41
|
7
|
34
|
8.74
|
|
2020-08-07
|
5
|
0
|
5
|
8.78
|
|
2020-08-06
|
3
|
65
|
-62
|
8.80
|
|
2020-08-05
|
8
|
0
|
8
|
8.79
|
|
2020-08-04
|
14
|
1
|
13
|
8.66
|
|
2020-08-03
|
13
|
0
|
13
|
8.75
|
|
2020-07-30
|
0
|
12
|
-12
|
8.77
|
|
2020-07-29
|
0
|
6
|
-6
|
8.76
|
|
2020-07-27
|
20
|
0
|
20
|
8.72
|
|
2020-07-24
|
33
|
46
|
-13
|
8.86
|
|
2020-07-23
|
10
|
4
|
6
|
8.70
|
|
2020-07-22
|
12
|
0
|
12
|
8.81
|
|
2020-07-21
|
35
|
40
|
-5
|
8.85
|
|
2020-07-17
|
25
|
5
|
20
|
8.85
|
|
2020-07-16
|
0
|
5
|
-5
|
8.95
|
|
2020-07-15
|
25
|
66
|
-41
|
8.87
|
|
2020-07-14
|
51
|
15
|
36
|
8.72
|
|
2020-07-13
|
0
|
20
|
-20
|
9.06
|
|
2020-07-10
|
11
|
16
|
-5
|
8.72
|
|
2020-07-09
|
14
|
0
|
14
|
8.68
|
|
2020-07-08
|
16
|
6
|
10
|
8.68
|
|
2020-07-07
|
28
|
22
|
6
|
8.64
|
|
2020-07-06
|
28
|
7
|
21
|
8.64
|
|
2020-07-03
|
48
|
5
|
43
|
8.64
|
|
2020-07-02
|
16
|
4
|
12
|
8.68
|
|
2020-07-01
|
15
|
1
|
14
|
8.72
|
|
2020-06-29
|
63
|
18
|
45
|
8.80
|
|
2020-06-24
|
0
|
5
|
-5
|
8.75
|
|
2020-06-19
|
0
|
35
|
-35
|
8.90
|
|
2020-06-17
|
0
|
50
|
-50
|
8.67
|
|
2020-06-16
|
0
|
25
|
-25
|
8.35
|
|
2020-06-15
|
30
|
15
|
15
|
8.20
|
|
2020-06-11
|
60
|
10
|
50
|
8.36
|
|
2020-06-10
|
15
|
5
|
10
|
8.60
|
|
2020-06-08
|
0
|
50
|
-50
|
8.67
|
|
2020-05-28
|
13
|
0
|
13
|
8.24
|
|
2020-05-27
|
0
|
6
|
-6
|
8.23
|
|
2020-05-26
|
0
|
3
|
-3
|
8.17
|
|
2020-05-22
|
5
|
4
|
1
|
8.16
|
|
2020-05-20
|
6
|
3
|
3
|
8.12
|
|
2020-05-12
|
7
|
0
|
7
|
8.05
|
|
2020-05-11
|
10
|
2
|
8
|
8.07
|
|
2020-05-07
|
5
|
10
|
-5
|
8.16
|
|
2020-05-06
|
0
|
16
|
-16
|
8.10
|
|
2020-05-05
|
9
|
3
|
6
|
8.15
|
|
2020-04-30
|
0
|
5
|
-5
|
8.35
|
|
2020-04-27
|
15
|
10
|
5
|
8.21
|
|
2020-03-06
|
0
|
193
|
-193
|
9.93
|
|
2020-03-05
|
193
|
0
|
193
|
10.00
|
|
2020-03-02
|
43
|
21
|
22
|
9.60
|
|
2020-02-27
|
20
|
35
|
-15
|
9.17
|
|
2020-02-26
|
0
|
10
|
-10
|
9.02
|
|
2020-02-25
|
0
|
6
|
-6
|
8.82
|
|
2020-02-24
|
92
|
24
|
68
|
8.70
|
|
2020-02-19
|
96
|
51
|
45
|
8.56
|
|
2020-02-14
|
38
|
5
|
33
|
8.45
|
|
2020-02-11
|
124
|
23
|
101
|
8.22
|
|
2020-02-10
|
60
|
41
|
19
|
8.19
|
|
2020-02-07
|
176
|
36
|
140
|
8.17
|
|
2020-02-06
|
42
|
9
|
33
|
8.00
|
|
2020-02-03
|
17
|
0
|
17
|
7.45
|
|
2020-01-31
|
23
|
3
|
20
|
7.43
|
|
2020-01-30
|
30
|
0
|
30
|
7.42
|
|
2020-01-20
|
0
|
36
|
-36
|
7.50
|
|
2020-01-17
|
234
|
18
|
216
|
7.46
|
|
2020-01-15
|
0
|
12
|
-12
|
7.50
|
|
2020-01-14
|
28
|
0
|
28
|
7.50
|
|
2020-01-13
|
17
|
0
|
17
|
7.50
|
|
2020-01-10
|
11
|
6
|
5
|
7.50
|
|
2020-01-09
|
47
|
10
|
37
|
7.50
|
|
2020-01-08
|
59
|
15
|
44
|
7.50
|
|
2020-01-07
|
50
|
11
|
39
|
7.35
|
|
2020-01-06
|
0
|
50
|
-50
|
7.33
|
|
2020-01-03
|
150
|
36
|
114
|
7.36
|
|
2020-01-02
|
11
|
3
|
8
|
7.36
|
|
2019-12-30
|
25
|
0
|
25
|
7.33
|
|
2019-12-27
|
0
|
13
|
-13
|
7.31
|
|
2019-12-26
|
90
|
2
|
88
|
7.23
|
|
2019-12-11
|
276
|
16
|
260
|
7.01
|
|
2019-12-10
|
0
|
25
|
-25
|
6.93
|
|
2019-12-09
|
38
|
23
|
15
|
6.88
|
|
2019-12-06
|
0
|
5
|
-5
|
6.90
|
|
2019-12-04
|
5
|
69
|
-64
|
6.86
|
|
2019-12-03
|
107
|
18
|
89
|
6.83
|
|
2019-12-02
|
218
|
68
|
150
|
6.83
|
|
2019-11-29
|
16
|
0
|
16
|
6.80
|
|
2019-11-26
|
204
|
30
|
174
|
6.81
|
|
2019-11-25
|
10
|
21
|
-11
|
6.80
|
|
2019-11-21
|
0
|
25
|
-25
|
6.71
|
|
2019-11-19
|
52
|
145
|
-93
|
6.66
|
|
2019-11-18
|
143
|
0
|
143
|
6.66
|
|
2019-11-15
|
0
|
2
|
-2
|
6.70
|
|
2019-11-14
|
52
|
0
|
52
|
6.71
|
|
2019-11-12
|
0
|
30
|
-30
|
6.71
|
|
2019-11-07
|
0
|
22
|
-22
|
6.52
|
|
2019-11-06
|
31
|
0
|
31
|
6.34
|
|
2019-11-05
|
171
|
0
|
171
|
6.34
|
|
2019-11-04
|
215
|
15
|
200
|
6.38
|
|
2019-10-29
|
10
|
0
|
10
|
6.25
|
|
2019-10-28
|
16
|
26
|
-10
|
6.26
|
|
2019-10-25
|
0
|
282
|
-282
|
6.26
|
|
2019-10-24
|
0
|
5
|
-5
|
6.15
|
|
2019-10-23
|
164
|
27
|
137
|
6.13
|
|
2019-10-22
|
25
|
0
|
25
|
6.20
|
|
2019-10-18
|
55
|
10
|
45
|
6.14
|
|
2019-10-16
|
4
|
9
|
-5
|
6.14
|
|
2019-10-15
|
10
|
5
|
5
|
6.12
|
|
2019-10-14
|
58
|
85
|
-27
|
6.07
|
|
2019-10-09
|
69
|
6
|
63
|
6.07
|
|
2019-10-08
|
57
|
0
|
57
|
5.96
|
|
2019-10-07
|
46
|
2
|
44
|
6.09
|
|
2019-10-04
|
260
|
215
|
45
|
6.13
|
|
2019-10-03
|
1
|
43
|
-42
|
6.31
|
|
2019-09-27
|
161
|
60
|
101
|
5.86
|
|
2019-09-26
|
5
|
14
|
-9
|
5.75
|
|
2019-09-24
|
8
|
14
|
-6
|
5.70
|
|
2019-09-23
|
22
|
20
|
2
|
5.75
|
|
2019-09-18
|
113
|
23
|
90
|
5.68
|
|
2019-09-17
|
66
|
2
|
64
|
5.66
|
|
2019-08-29
|
4
|
12
|
-8
|
5.61
|
|
2019-08-26
|
52
|
8
|
44
|
5.52
|
|
2019-08-22
|
55
|
0
|
55
|
5.52
|
|
2019-08-19
|
12
|
0
|
12
|
5.51
|
|
2019-08-16
|
13
|
0
|
13
|
5.46
|
|
2019-08-15
|
8
|
0
|
8
|
5.48
|
|
2019-08-14
|
26
|
1
|
25
|
5.50
|
|
2019-08-13
|
2
|
4
|
-2
|
5.52
|
|
2019-08-12
|
0
|
4
|
-4
|
5.57
|
|
2019-08-08
|
0
|
9
|
-9
|
5.55
|
|
2019-08-07
|
0
|
11
|
-11
|
5.55
|
|
2019-08-06
|
10
|
26
|
-16
|
5.54
|
|
2019-08-05
|
0
|
4
|
-4
|
5.52
|
|
2019-08-02
|
59
|
1
|
58
|
5.50
|
|
2019-08-01
|
57
|
15
|
42
|
5.50
|
|
2019-07-29
|
0
|
21
|
-21
|
5.52
|
|
2019-07-25
|
4
|
13
|
-9
|
5.46
|
|
2019-07-24
|
11
|
10
|
1
|
5.40
|
|
2019-07-23
|
18
|
1
|
17
|
5.46
|
|
2019-07-22
|
5
|
23
|
-18
|
5.50
|
|
2019-07-19
|
2
|
12
|
-10
|
5.40
|
|
2019-07-17
|
0
|
5
|
-5
|
5.41
|
|
2019-07-11
|
0
|
5
|
-5
|
5.32
|
|
2019-07-10
|
906
|
0
|
906
|
5.30
|
|
2019-07-09
|
50
|
6
|
44
|
5.28
|
|
2019-07-02
|
67
|
25
|
42
|
5.33
|
| 合計 | 12003 | 5092 | 6911 | |
