點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

智擎 (4162)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
112 pts
5日大漲率 15%
10日大漲率 17.5%
20日大漲率 40%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2023-08-22
4
0
4
86.30
2022-01-24
3
17
-14
62.20
2022-01-21
14
0
14
63.10
2022-01-19
0
12
-12
64.50
2022-01-18
12
0
12
64.00
2022-01-10
0
20
-20
67.70
2022-01-07
27
7
20
66.60
2022-01-03
17
40
-23
70.30
2021-12-28
14
0
14
65.00
2021-12-27
0
14
-14
64.40
2021-12-24
14
0
14
63.40
2021-12-22
0
15
-15
63.40
2021-12-21
15
0
15
63.30
2021-12-03
2
22
-20
63.80
2021-12-02
44
24
20
63.60
2021-08-11
5
25
-20
63.30
2021-08-10
2
12
-10
63.80
2021-08-09
31
1
30
64.80
2021-08-02
0
30
-30
63.50
2021-07-30
30
0
30
64.00
2021-03-26
3
39
-36
74.30
2021-03-24
51
23
28
75.50
2021-03-09
0
28
-28
69.20
2021-03-08
28
0
28
71.40
2021-03-05
0
53
-53
68.60
2021-02-24
73
23
50
69.60
2021-02-18
0
39
-39
50.40
2021-02-17
39
0
39
49.05
2021-01-29
0
15
-15
48.60
2021-01-28
15
0
15
49.40
2020-12-23
1
31
-30
60.50
2020-12-22
40
10
30
60.30
2020-12-08
4
49
-45
63.10
2020-12-03
11
25
-14
59.70
2020-12-02
70
3
67
61.00
2020-11-30
0
60
-60
60.80
2020-11-26
58
0
58
57.90
2020-10-06
0
25
-25
61.90
2020-10-05
26
1
25
62.30
2020-07-07
0
50
-50
79.60
2020-07-06
52
2
50
84.00
2020-07-01
14
69
-55
80.60
2020-06-30
55
2
53
80.00
2020-05-26
46
16
30
63.50
2020-05-08
14
47
-33
54.90
2020-05-07
44
12
32
56.60
2020-05-05
10
19
-9
53.90
2020-05-04
10
23
-13
52.80
2020-04-30
33
5
28
52.70
2020-04-22
7
3
4
48.50
2020-03-27
0
32
-32
43.85
2020-03-25
28
75
-47
39.60
2020-03-24
79
0
79
37.85
2019-08-15
0
24
-24
69.50
2019-08-14
0
33
-33
64.10
2019-08-12
0
10
-10
69.70
合計 1045 1085 -40