| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-11-02
|
5
|
3
|
2
|
22.00
|
|
2023-11-01
|
2
|
8
|
-6
|
21.75
|
|
2023-10-19
|
10
|
3
|
7
|
20.70
|
|
2023-07-26
|
0
|
1
|
-1
|
22.25
|
|
2023-07-07
|
0
|
7
|
-7
|
23.55
|
|
2023-07-03
|
2
|
14
|
-12
|
26.60
|
|
2023-06-28
|
0
|
10
|
-10
|
25.60
|
|
2023-06-27
|
18
|
2
|
16
|
25.55
|
|
2023-06-26
|
9
|
3
|
6
|
26.20
|
|
2023-06-15
|
0
|
9
|
-9
|
24.90
|
|
2023-06-13
|
0
|
10
|
-10
|
24.70
|
|
2023-06-12
|
14
|
4
|
10
|
24.10
|
|
2023-06-09
|
3
|
7
|
-4
|
24.20
|
|
2023-06-08
|
8
|
1
|
7
|
23.95
|
|
2023-06-07
|
2
|
4
|
-2
|
24.30
|
|
2023-06-01
|
0
|
2
|
-2
|
24.25
|
|
2023-05-31
|
0
|
6
|
-6
|
24.35
|
|
2023-05-30
|
4
|
2
|
2
|
23.40
|
|
2023-05-29
|
0
|
7
|
-7
|
23.40
|
|
2023-05-26
|
11
|
1
|
10
|
23.10
|
|
2023-05-25
|
5
|
0
|
5
|
23.50
|
|
2023-05-24
|
2
|
0
|
2
|
23.75
|
|
2023-05-23
|
8
|
0
|
8
|
23.75
|
|
2023-05-22
|
8
|
0
|
8
|
23.60
|
|
2023-04-26
|
0
|
2
|
-2
|
23.95
|
|
2023-04-14
|
0
|
5
|
-5
|
25.10
|
|
2023-04-07
|
7
|
1
|
6
|
24.45
|
|
2023-04-06
|
2
|
7
|
-5
|
24.60
|
|
2023-03-22
|
11
|
0
|
11
|
22.60
|
|
2023-03-21
|
0
|
3
|
-3
|
22.50
|
|
2023-03-17
|
4
|
0
|
4
|
21.85
|
|
2023-03-16
|
4
|
0
|
4
|
21.70
|
|
2023-03-15
|
3
|
1
|
2
|
21.95
|
|
2023-03-14
|
0
|
3
|
-3
|
21.70
|
|
2023-03-08
|
4
|
1
|
3
|
22.40
|
|
2023-03-03
|
0
|
7
|
-7
|
21.55
|
|
2023-03-01
|
3
|
0
|
3
|
20.85
|
|
2023-02-22
|
1
|
4
|
-3
|
21.20
|
|
2023-02-20
|
5
|
0
|
5
|
21.10
|
|
2023-02-14
|
0
|
1
|
-1
|
20.75
|
|
2023-02-10
|
6
|
0
|
6
|
20.85
|
|
2023-02-01
|
0
|
5
|
-5
|
21.20
|
|
2023-01-31
|
0
|
4
|
-4
|
20.55
|
|
2023-01-16
|
4
|
3
|
1
|
20.40
|
|
2023-01-09
|
4
|
0
|
4
|
21.30
|
|
2023-01-04
|
0
|
7
|
-7
|
21.25
|
|
2022-12-28
|
6
|
0
|
6
|
21.20
|
|
2022-12-23
|
0
|
2
|
-2
|
21.65
|
|
2022-12-22
|
1
|
5
|
-4
|
21.70
|
|
2022-12-20
|
0
|
3
|
-3
|
21.10
|
|
2022-12-16
|
1
|
0
|
1
|
22.00
|
|
2022-12-15
|
0
|
2
|
-2
|
22.40
|
|
2022-12-12
|
0
|
1
|
-1
|
22.15
|
|
2022-12-09
|
0
|
4
|
-4
|
22.40
|
|
2022-12-06
|
4
|
2
|
2
|
23.45
|
|
2022-12-02
|
11
|
0
|
11
|
23.95
|
|
2022-12-01
|
6
|
0
|
6
|
24.15
|
|
2022-11-29
|
0
|
8
|
-8
|
23.50
|
|
2022-11-28
|
0
|
6
|
-6
|
23.00
|
|
2022-11-25
|
0
|
7
|
-7
|
22.75
|
|
2022-11-24
|
0
|
6
|
-6
|
22.75
|
|
2022-11-23
|
8
|
3
|
5
|
22.70
|
|
2022-11-22
|
0
|
8
|
-8
|
23.10
|
|
2022-11-21
|
0
|
4
|
-4
|
22.70
|
|
2022-11-18
|
31
|
1
|
30
|
22.90
|
|
2022-11-17
|
11
|
0
|
11
|
23.25
|
|
2022-11-11
|
0
|
4
|
-4
|
21.45
|
|
2022-11-10
|
10
|
0
|
10
|
21.50
|
|
2022-11-09
|
0
|
19
|
-19
|
21.40
|
|
2022-11-08
|
16
|
4
|
12
|
21.00
|
|
2022-11-07
|
7
|
0
|
7
|
21.20
|
|
2022-10-31
|
2
|
4
|
-2
|
19.25
|
|
2022-10-12
|
0
|
1
|
-1
|
21.20
|
|
2022-10-07
|
5
|
0
|
5
|
22.75
|
|
2022-10-05
|
1
|
6
|
-5
|
22.95
|
|
2022-10-03
|
0
|
7
|
-7
|
22.30
|
|
2022-09-29
|
0
|
3
|
-3
|
21.65
|
|
2022-09-28
|
16
|
6
|
10
|
21.80
|
|
2022-09-22
|
3
|
0
|
3
|
25.10
|
|
2022-09-07
|
0
|
4
|
-4
|
22.45
|
|
2022-09-05
|
8
|
1
|
7
|
22.60
|
|
2022-08-31
|
0
|
8
|
-8
|
23.55
|
|
2022-08-29
|
0
|
4
|
-4
|
21.65
|
|
2022-08-26
|
0
|
1
|
-1
|
22.20
|
|
2022-08-25
|
0
|
5
|
-5
|
22.15
|
|
2022-08-24
|
4
|
1
|
3
|
21.90
|
|
2022-08-23
|
0
|
2
|
-2
|
22.05
|
|
2022-08-22
|
5
|
1
|
4
|
22.20
|
|
2022-08-19
|
15
|
5
|
10
|
22.60
|
|
2022-08-16
|
3
|
0
|
3
|
22.35
|
|
2022-08-10
|
0
|
6
|
-6
|
21.00
|
|
2022-07-20
|
4
|
0
|
4
|
19.20
|
|
2022-07-15
|
2
|
0
|
2
|
18.75
|
|
2022-06-13
|
0
|
3
|
-3
|
23.40
|
|
2022-06-07
|
0
|
6
|
-6
|
25.85
|
|
2022-06-06
|
10
|
0
|
10
|
25.80
|
|
2022-05-30
|
25
|
0
|
25
|
25.20
|
|
2022-05-05
|
1
|
0
|
1
|
23.75
|
|
2022-03-18
|
0
|
3
|
-3
|
23.75
|
|
2022-03-14
|
2
|
1
|
1
|
23.25
|
|
2022-03-10
|
7
|
1
|
6
|
23.50
|
|
2022-03-04
|
0
|
1
|
-1
|
23.85
|
|
2022-03-03
|
0
|
3
|
-3
|
23.95
|
|
2022-02-15
|
0
|
3
|
-3
|
24.70
|
|
2022-02-10
|
4
|
0
|
4
|
25.30
|
|
2022-01-12
|
0
|
4
|
-4
|
25.25
|
|
2022-01-10
|
0
|
4
|
-4
|
25.50
|
|
2022-01-06
|
0
|
11
|
-11
|
26.15
|
|
2022-01-04
|
31
|
1
|
30
|
27.45
|
|
2021-12-07
|
4
|
0
|
4
|
26.20
|
|
2021-11-29
|
0
|
8
|
-8
|
26.30
|
|
2021-11-23
|
11
|
1
|
10
|
27.00
|
|
2021-11-15
|
28
|
1
|
27
|
28.05
|
|
2021-11-03
|
0
|
11
|
-11
|
27.10
|
|
2021-11-02
|
13
|
2
|
11
|
26.60
|
|
2021-11-01
|
0
|
14
|
-14
|
28.15
|
|
2021-10-29
|
17
|
0
|
17
|
27.20
|
|
2021-10-22
|
0
|
15
|
-15
|
26.30
|
|
2021-10-21
|
24
|
5
|
19
|
26.05
|
|
2021-10-07
|
8
|
0
|
8
|
25.15
|
|
2021-09-29
|
0
|
6
|
-6
|
24.75
|
|
2021-09-28
|
2
|
0
|
2
|
26.45
|
|
2021-09-27
|
12
|
0
|
12
|
26.60
|
|
2021-09-16
|
1
|
4
|
-3
|
26.25
|
|
2021-09-01
|
1
|
15
|
-14
|
29.55
|
|
2021-08-31
|
18
|
5
|
13
|
28.85
|
|
2021-08-16
|
0
|
18
|
-18
|
25.40
|
|
2021-08-13
|
34
|
12
|
22
|
25.70
|
|
2021-07-07
|
5
|
0
|
5
|
23.90
|
|
2020-05-21
|
0
|
2
|
-2
|
8.80
|
|
2020-04-24
|
0
|
1
|
-1
|
7.81
|
|
2020-04-23
|
2
|
1
|
1
|
7.76
|
|
2020-04-09
|
2
|
1
|
1
|
7.47
|
|
2020-02-27
|
0
|
1
|
-1
|
9.95
|
|
2020-02-24
|
0
|
2
|
-2
|
10.15
|
|
2019-10-28
|
0
|
2
|
-2
|
11.10
|
|
2019-10-24
|
0
|
2
|
-2
|
11.00
|
|
2019-07-18
|
0
|
1
|
-1
|
10.50
|
|
2019-07-16
|
1
|
0
|
1
|
10.50
|
| 合計 | 612 | 483 | 129 | |
