| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-23
|
2
|
52
|
-50
|
191.00
|
|
2026-03-17
|
53
|
3
|
50
|
205.00
|
|
2026-01-26
|
5
|
105
|
-100
|
228.00
|
|
2026-01-22
|
9
|
75
|
-66
|
237.00
|
|
2026-01-21
|
62
|
8
|
54
|
215.50
|
|
2026-01-20
|
2
|
64
|
-62
|
218.00
|
|
2026-01-13
|
51
|
4
|
47
|
180.00
|
|
2025-12-17
|
5
|
0
|
5
|
166.50
|
|
2025-12-11
|
5
|
0
|
5
|
170.50
|
|
2025-10-28
|
0
|
20
|
-20
|
175.50
|
|
2025-10-21
|
0
|
8
|
-8
|
176.00
|
|
2025-09-03
|
11
|
0
|
11
|
185.00
|
|
2025-05-27
|
6
|
78
|
-72
|
183.00
|
|
2025-05-26
|
10
|
80
|
-70
|
187.00
|
|
2025-05-23
|
166
|
12
|
154
|
194.50
|
|
2025-05-16
|
7
|
106
|
-99
|
184.00
|
|
2025-05-09
|
0
|
101
|
-101
|
166.00
|
|
2025-05-06
|
54
|
5
|
49
|
170.00
|
|
2025-05-05
|
165
|
10
|
155
|
171.00
|
|
2025-02-21
|
8
|
110
|
-102
|
203.00
|
|
2024-12-03
|
0
|
11
|
-11
|
205.50
|
|
2024-11-29
|
0
|
6
|
-6
|
198.50
|
|
2024-09-13
|
1
|
7
|
-6
|
210.00
|
|
2024-08-05
|
1
|
41
|
-40
|
207.00
|
|
2024-07-19
|
27
|
4
|
23
|
293.00
|
|
2024-07-16
|
14
|
109
|
-95
|
298.00
|
|
2024-06-26
|
33
|
4
|
29
|
289.50
|
|
2024-03-13
|
105
|
213
|
-108
|
199.50
|
|
2024-03-12
|
117
|
34
|
83
|
181.50
|
|
2024-03-05
|
15
|
207
|
-192
|
182.50
|
|
2024-03-04
|
204
|
9
|
195
|
184.50
|
|
2024-01-18
|
1
|
12
|
-11
|
112.00
|
|
2023-11-22
|
7
|
0
|
7
|
101.00
|
|
2023-05-04
|
2
|
52
|
-50
|
114.00
|
|
2023-03-09
|
0
|
56
|
-56
|
83.90
|
|
2023-02-01
|
0
|
15
|
-15
|
64.60
|
|
2022-12-09
|
0
|
1
|
-1
|
59.30
|
|
2022-09-28
|
2
|
0
|
2
|
58.00
|
|
2022-09-19
|
0
|
15
|
-15
|
61.80
|
|
2022-09-14
|
0
|
5
|
-5
|
62.00
|
|
2022-08-26
|
5
|
0
|
5
|
63.20
|
|
2022-08-24
|
0
|
5
|
-5
|
62.40
|
|
2022-08-17
|
0
|
2
|
-2
|
61.90
|
|
2022-08-15
|
0
|
3
|
-3
|
62.70
|
|
2022-08-01
|
5
|
0
|
5
|
63.30
|
|
2022-07-18
|
5
|
0
|
5
|
62.90
|
|
2022-07-04
|
0
|
5
|
-5
|
60.90
|
|
2022-07-01
|
0
|
5
|
-5
|
60.40
|
|
2022-06-17
|
5
|
0
|
5
|
59.60
|
|
2022-06-14
|
0
|
15
|
-15
|
57.50
|
|
2022-06-02
|
5
|
0
|
5
|
59.60
|
|
2022-05-27
|
15
|
0
|
15
|
61.20
|
|
2020-11-20
|
0
|
2
|
-2
|
51.20
|
|
2020-06-12
|
0
|
3
|
-3
|
44.95
|
|
2020-06-11
|
0
|
7
|
-7
|
44.95
|
|
2020-02-17
|
5
|
0
|
5
|
45.10
|
|
2020-02-14
|
5
|
0
|
5
|
45.05
|
|
2019-12-09
|
0
|
3
|
-3
|
44.40
|
|
2019-11-28
|
0
|
1
|
-1
|
45.00
|
|
2019-11-27
|
0
|
1
|
-1
|
45.10
|
|
2019-09-10
|
0
|
10
|
-10
|
43.80
|
|
2019-08-07
|
5
|
0
|
5
|
42.65
|
|
2019-08-05
|
5
|
0
|
5
|
43.00
|
| 合計 | 1210 | 1704 | -494 | |
