| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
1
|
23
|
-22
|
157.50
|
|
2026-01-23
|
13
|
115
|
-102
|
184.00
|
|
2025-09-24
|
18
|
1
|
17
|
159.50
|
|
2025-07-10
|
11
|
41
|
-30
|
162.50
|
|
2024-11-12
|
0
|
14
|
-14
|
167.00
|
|
2024-09-27
|
0
|
74
|
-74
|
176.00
|
|
2024-09-25
|
27
|
2
|
25
|
175.00
|
|
2024-08-12
|
12
|
996
|
-984
|
181.50
|
|
2024-08-09
|
991
|
4
|
987
|
177.50
|
|
2024-07-16
|
11
|
405
|
-394
|
228.50
|
|
2024-04-10
|
33
|
170
|
-137
|
183.00
|
|
2024-03-29
|
15
|
172
|
-157
|
179.50
|
|
2024-03-28
|
6
|
268
|
-262
|
177.00
|
|
2024-03-27
|
33
|
2118
|
-2085
|
176.00
|
|
2024-03-20
|
268
|
9
|
259
|
177.00
|
|
2024-03-19
|
197
|
322
|
-125
|
180.00
|
|
2024-03-18
|
197
|
1960
|
-1763
|
178.50
|
|
2024-03-15
|
21
|
1274
|
-1253
|
169.50
|
|
2024-03-12
|
175
|
504
|
-329
|
170.00
|
|
2024-03-08
|
56
|
273
|
-217
|
161.50
|
|
2024-03-05
|
341
|
154
|
187
|
169.00
|
|
2024-03-04
|
3277
|
471
|
2806
|
167.00
|
|
2024-03-01
|
1544
|
424
|
1120
|
171.00
|
|
2024-02-29
|
580
|
198
|
382
|
171.00
|
|
2024-02-27
|
550
|
240
|
310
|
155.50
|
|
2024-02-26
|
934
|
170
|
764
|
153.00
|
|
2024-02-22
|
165
|
32
|
133
|
133.50
|
|
2023-12-18
|
64
|
161
|
-97
|
120.50
|
|
2023-12-15
|
13
|
254
|
-241
|
122.00
|
|
2023-12-08
|
136
|
12
|
124
|
126.00
|
|
2023-10-24
|
4
|
20
|
-16
|
100.00
|
|
2023-07-12
|
8
|
721
|
-713
|
135.00
|
|
2023-07-11
|
2
|
202
|
-200
|
132.50
|
|
2023-07-10
|
37
|
596
|
-559
|
131.50
|
|
2023-06-07
|
106
|
3
|
103
|
115.50
|
|
2023-06-06
|
16
|
101
|
-85
|
113.50
|
|
2023-05-22
|
315
|
607
|
-292
|
117.00
|
|
2023-05-18
|
10
|
338
|
-328
|
108.00
|
|
2023-05-10
|
13
|
76
|
-63
|
106.00
|
|
2023-05-09
|
201
|
8
|
193
|
103.50
|
|
2023-05-05
|
63
|
5
|
58
|
108.00
|
|
2023-04-28
|
2
|
106
|
-104
|
101.50
|
|
2023-04-25
|
95
|
14
|
81
|
102.50
|
|
2023-04-24
|
2
|
300
|
-298
|
105.00
|
|
2023-04-21
|
124
|
49
|
75
|
102.50
|
|
2023-04-18
|
182
|
11
|
171
|
109.00
|
|
2023-04-17
|
127
|
210
|
-83
|
109.00
|
|
2023-04-14
|
440
|
9
|
431
|
105.50
|
|
2023-04-13
|
1155
|
711
|
444
|
108.00
|
|
2023-04-12
|
333
|
1283
|
-950
|
115.00
|
|
2023-04-07
|
27
|
1091
|
-1064
|
96.80
|
|
2023-03-28
|
416
|
3
|
413
|
94.80
|
|
2023-03-27
|
72
|
3
|
69
|
94.50
|
|
2023-03-24
|
653
|
2
|
651
|
95.90
|
|
2023-03-23
|
606
|
15
|
591
|
95.90
|
|
2023-03-22
|
8
|
132
|
-124
|
97.00
|
|
2023-03-21
|
0
|
78
|
-78
|
98.50
|
|
2023-03-20
|
14
|
545
|
-531
|
98.80
|
|
2023-03-16
|
16
|
308
|
-292
|
93.20
|
|
2023-03-09
|
42
|
536
|
-494
|
100.50
|
|
2023-03-08
|
7
|
863
|
-856
|
100.50
|
|
2023-03-07
|
208
|
634
|
-426
|
98.50
|
|
2023-02-22
|
77
|
238
|
-161
|
94.20
|
|
2023-02-21
|
157
|
45
|
112
|
96.40
|
|
2023-02-03
|
264
|
6
|
258
|
78.10
|
|
2023-01-30
|
169
|
42
|
127
|
75.50
|
|
2023-01-17
|
454
|
31
|
423
|
73.10
|
|
2023-01-11
|
164
|
50
|
114
|
72.00
|
|
2023-01-09
|
108
|
13
|
95
|
73.20
|
|
2023-01-06
|
115
|
23
|
92
|
72.70
|
|
2023-01-05
|
1019
|
125
|
894
|
71.90
|
|
2023-01-04
|
445
|
109
|
336
|
74.00
|
|
2023-01-03
|
620
|
35
|
585
|
72.10
|
|
2022-12-28
|
195
|
23
|
172
|
67.00
|
|
2022-12-19
|
386
|
16
|
370
|
66.00
|
|
2022-12-09
|
6
|
214
|
-208
|
63.70
|
|
2022-12-06
|
682
|
419
|
263
|
64.50
|
|
2022-11-29
|
431
|
1
|
430
|
57.90
|
|
2022-11-25
|
26
|
272
|
-246
|
57.20
|
|
2022-11-21
|
232
|
63
|
169
|
55.70
|
|
2022-03-02
|
0
|
10
|
-10
|
42.60
|
|
2022-02-25
|
10
|
0
|
10
|
41.80
|
|
2021-08-23
|
20
|
2
|
18
|
46.90
|
|
2021-08-05
|
0
|
60
|
-60
|
50.60
|
|
2021-08-02
|
80
|
0
|
80
|
50.10
|
|
2020-08-06
|
0
|
25
|
-25
|
30.90
|
|
2020-07-17
|
0
|
65
|
-65
|
28.70
|
|
2020-07-16
|
65
|
0
|
65
|
29.00
|
|
2020-06-16
|
35
|
0
|
35
|
27.70
|
|
2020-05-04
|
0
|
20
|
-20
|
24.85
|
|
2020-04-09
|
20
|
0
|
20
|
23.25
|
|
2019-12-11
|
0
|
10
|
-10
|
21.30
|
|
2019-12-09
|
10
|
0
|
10
|
21.30
|
|
2019-09-10
|
8
|
0
|
8
|
20.40
|
|
2019-08-29
|
10
|
0
|
10
|
20.15
|
| 合計 | 20801 | 22358 | -1557 | |
