| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-14
|
500
|
67
|
433
|
54.00
|
|
2026-01-05
|
221
|
41
|
180
|
48.50
|
|
2025-12-26
|
125
|
3
|
122
|
49.95
|
|
2025-12-09
|
6
|
196
|
-190
|
49.60
|
|
2025-11-27
|
100
|
5
|
95
|
45.95
|
|
2025-05-23
|
26
|
619
|
-593
|
48.05
|
|
2025-05-21
|
611
|
89
|
522
|
49.55
|
|
2025-02-06
|
6
|
2571
|
-2565
|
40.10
|
|
2024-12-12
|
53
|
1014
|
-961
|
42.50
|
|
2024-12-03
|
555
|
5
|
550
|
44.80
|
|
2024-11-12
|
601
|
7
|
594
|
46.10
|
|
2024-11-07
|
2523
|
17
|
2506
|
47.15
|
|
2024-10-24
|
12
|
126
|
-114
|
49.90
|
|
2024-06-20
|
3
|
478
|
-475
|
57.50
|
|
2024-06-11
|
12
|
1510
|
-1498
|
55.10
|
|
2024-06-06
|
404
|
16
|
388
|
54.20
|
|
2024-06-05
|
1326
|
3
|
1323
|
53.50
|
|
2024-04-12
|
49
|
3516
|
-3467
|
52.70
|
|
2024-03-28
|
1527
|
13
|
1514
|
52.00
|
|
2024-03-26
|
1014
|
3
|
1011
|
51.70
|
|
2024-03-20
|
1047
|
45
|
1002
|
52.90
|
|
2024-01-03
|
11
|
264
|
-253
|
50.60
|
|
2024-01-02
|
21
|
264
|
-243
|
51.90
|
|
2023-12-28
|
537
|
29
|
508
|
52.50
|
|
2023-08-08
|
31
|
172
|
-141
|
45.55
|
|
2023-06-08
|
1
|
208
|
-207
|
51.50
|
|
2023-06-02
|
206
|
8
|
198
|
51.40
|
|
2023-05-30
|
13
|
212
|
-199
|
51.60
|
|
2023-02-24
|
9
|
370
|
-361
|
49.95
|
|
2023-01-30
|
43
|
1353
|
-1310
|
48.80
|
|
2022-12-01
|
520
|
36
|
484
|
45.60
|
|
2022-11-30
|
518
|
139
|
379
|
45.80
|
|
2022-10-20
|
12
|
979
|
-967
|
39.50
|
|
2022-10-18
|
945
|
35
|
910
|
38.25
|
|
2022-06-21
|
37
|
5049
|
-5012
|
49.30
|
|
2022-04-28
|
2046
|
91
|
1955
|
48.50
|
|
2022-01-19
|
47
|
822
|
-775
|
62.80
|
|
2021-12-23
|
4
|
535
|
-531
|
63.90
|
|
2021-12-07
|
70
|
2420
|
-2350
|
66.50
|
|
2021-11-18
|
43
|
1612
|
-1569
|
63.10
|
|
2021-11-17
|
2204
|
226
|
1978
|
63.60
|
|
2021-11-16
|
30
|
1559
|
-1529
|
63.00
|
|
2021-11-11
|
728
|
36
|
692
|
62.20
|
|
2021-11-10
|
83
|
761
|
-678
|
63.10
|
|
2021-11-05
|
2271
|
144
|
2127
|
60.40
|
|
2021-10-20
|
114
|
1522
|
-1408
|
58.70
|
|
2021-10-19
|
1527
|
17
|
1510
|
59.60
|
|
2021-09-07
|
144
|
1392
|
-1248
|
68.20
|
|
2021-09-02
|
1552
|
2745
|
-1193
|
64.00
|
|
2021-08-13
|
186
|
1782
|
-1596
|
57.60
|
|
2021-08-11
|
1322
|
306
|
1016
|
59.90
|
|
2021-08-10
|
221
|
3120
|
-2899
|
59.80
|
|
2021-08-09
|
1071
|
2061
|
-990
|
61.90
|
|
2021-07-29
|
856
|
2644
|
-1788
|
54.60
|
|
2021-07-26
|
1345
|
419
|
926
|
53.70
|
|
2021-07-22
|
1218
|
113
|
1105
|
52.00
|
|
2021-07-08
|
127
|
764
|
-637
|
53.10
|
|
2021-05-17
|
61
|
4140
|
-4079
|
43.95
|
|
2021-05-10
|
37
|
4006
|
-3969
|
52.50
|
|
2021-04-28
|
92
|
2329
|
-2237
|
60.00
|
|
2021-04-27
|
1265
|
289
|
976
|
60.50
|
|
2021-04-23
|
2564
|
470
|
2094
|
57.00
|
|
2021-04-22
|
1905
|
201
|
1704
|
54.80
|
|
2021-04-19
|
1556
|
68
|
1488
|
54.60
|
|
2021-04-16
|
17
|
1215
|
-1198
|
54.00
|
|
2021-04-14
|
1588
|
142
|
1446
|
52.70
|
|
2021-04-12
|
294
|
1343
|
-1049
|
53.60
|
|
2021-04-09
|
1673
|
82
|
1591
|
53.00
|
|
2021-04-06
|
26
|
881
|
-855
|
50.70
|
|
2021-03-31
|
1450
|
181
|
1269
|
50.20
|
|
2021-03-29
|
69
|
1068
|
-999
|
49.35
|
|
2021-03-25
|
32
|
335
|
-303
|
48.65
|
|
2021-03-23
|
235
|
880
|
-645
|
48.50
|
|
2021-03-11
|
1055
|
47
|
1008
|
48.65
|
|
2021-03-08
|
1707
|
113
|
1594
|
46.10
|
|
2021-02-19
|
50
|
3113
|
-3063
|
57.20
|
|
2021-02-17
|
126
|
2723
|
-2597
|
57.60
|
|
2021-01-25
|
466
|
2599
|
-2133
|
57.20
|
|
2021-01-22
|
3763
|
291
|
3472
|
56.50
|
|
2021-01-20
|
2838
|
905
|
1933
|
52.10
|
|
2021-01-15
|
652
|
2536
|
-1884
|
48.75
|
|
2021-01-08
|
2745
|
142
|
2603
|
47.85
|
|
2020-12-23
|
173
|
1329
|
-1156
|
46.10
|
|
2020-12-22
|
167
|
3374
|
-3207
|
45.70
|
|
2020-12-18
|
248
|
829
|
-581
|
45.85
|
|
2020-12-15
|
1865
|
32
|
1833
|
44.00
|
|
2020-12-14
|
3350
|
44
|
3306
|
46.15
|
|
2020-12-11
|
1077
|
102
|
975
|
46.10
|
|
2020-12-01
|
44
|
829
|
-785
|
41.55
|
|
2020-11-27
|
35
|
860
|
-825
|
39.15
|
|
2020-11-24
|
298
|
3293
|
-2995
|
38.15
|
|
2020-11-20
|
2275
|
81
|
2194
|
33.05
|
|
2020-11-17
|
60
|
2014
|
-1954
|
32.15
|
|
2020-11-16
|
2017
|
60
|
1957
|
32.20
|
|
2020-10-28
|
202
|
2197
|
-1995
|
32.65
|
|
2020-10-27
|
2038
|
41
|
1997
|
33.50
|
|
2020-10-23
|
196
|
4061
|
-3865
|
32.75
|
|
2020-10-21
|
2736
|
538
|
2198
|
31.35
|
|
2020-10-15
|
160
|
3192
|
-3032
|
31.55
|
|
2020-10-13
|
3219
|
1422
|
1797
|
31.55
|
|
2020-10-12
|
1402
|
5358
|
-3956
|
32.05
|
|
2020-10-08
|
5361
|
3209
|
2152
|
32.20
|
|
2020-10-07
|
3077
|
125
|
2952
|
29.50
|
|
2020-10-05
|
251
|
4044
|
-3793
|
28.70
|
|
2020-09-25
|
38
|
4518
|
-4480
|
25.00
|
|
2020-09-15
|
1810
|
362
|
1448
|
25.30
|
|
2020-09-08
|
433
|
2038
|
-1605
|
22.70
|
|
2020-08-28
|
1406
|
12
|
1394
|
21.90
|
|
2020-08-18
|
195
|
2027
|
-1832
|
24.10
|
|
2020-08-14
|
2087
|
203
|
1884
|
23.55
|
|
2020-08-12
|
42
|
4061
|
-4019
|
23.95
|
|
2020-08-06
|
2064
|
205
|
1859
|
26.60
|
|
2020-08-05
|
1663
|
1044
|
619
|
24.90
|
|
2020-08-04
|
1462
|
18
|
1444
|
24.55
|
|
2019-12-27
|
0
|
301
|
-301
|
16.70
|
|
2019-12-24
|
1
|
200
|
-199
|
16.55
|
|
2019-12-16
|
7
|
415
|
-408
|
16.65
|
|
2019-12-12
|
9
|
1031
|
-1022
|
16.60
|
|
2019-12-11
|
2053
|
7
|
2046
|
16.25
|
|
2019-12-09
|
2
|
511
|
-509
|
16.25
|
|
2019-12-03
|
564
|
1
|
563
|
15.35
|
|
2019-11-15
|
2
|
105
|
-103
|
14.30
|
|
2019-07-26
|
1
|
881
|
-880
|
13.20
|
|
2019-07-24
|
870
|
0
|
870
|
13.85
|
| 合計 | 102060 | 129626 | -27566 | |
