| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
0
|
19
|
-19
|
91.90
|
|
2026-03-19
|
2
|
37
|
-35
|
94.20
|
|
2026-02-25
|
13
|
0
|
13
|
87.50
|
|
2026-02-23
|
0
|
15
|
-15
|
87.50
|
|
2026-02-11
|
19
|
0
|
19
|
86.00
|
|
2026-02-09
|
31
|
0
|
31
|
84.40
|
|
2026-01-22
|
5
|
56
|
-51
|
88.90
|
|
2025-11-17
|
21
|
0
|
21
|
84.50
|
|
2025-11-14
|
52
|
30
|
22
|
83.10
|
|
2025-11-12
|
0
|
35
|
-35
|
85.50
|
|
2025-11-10
|
89
|
0
|
89
|
84.30
|
|
2025-10-28
|
3
|
70
|
-67
|
94.80
|
|
2025-10-27
|
41
|
1
|
40
|
86.20
|
|
2025-10-07
|
3
|
43
|
-40
|
80.90
|
|
2025-09-25
|
39
|
0
|
39
|
80.90
|
|
2025-09-15
|
49
|
0
|
49
|
80.00
|
|
2025-08-22
|
1
|
45
|
-44
|
81.50
|
|
2025-08-14
|
19
|
0
|
19
|
77.60
|
|
2025-06-26
|
0
|
14
|
-14
|
72.10
|
|
2025-06-16
|
12
|
0
|
12
|
74.10
|
|
2025-06-04
|
0
|
30
|
-30
|
71.30
|
|
2025-06-03
|
11
|
1
|
10
|
68.30
|
|
2025-06-02
|
21
|
0
|
21
|
68.90
|
|
2025-04-25
|
0
|
53
|
-53
|
71.60
|
|
2025-04-10
|
55
|
0
|
55
|
67.80
|
|
2025-03-17
|
5
|
0
|
5
|
90.60
|
|
2025-03-11
|
10
|
0
|
10
|
91.30
|
|
2024-12-06
|
17
|
0
|
17
|
98.40
|
|
2024-11-22
|
0
|
10
|
-10
|
99.70
|
|
2024-06-18
|
7
|
106
|
-99
|
138.50
|
|
2024-06-17
|
104
|
3
|
101
|
139.50
|
|
2024-06-12
|
5
|
153
|
-148
|
152.00
|
|
2024-06-07
|
1
|
108
|
-107
|
149.00
|
|
2024-06-05
|
1
|
255
|
-254
|
145.00
|
|
2024-06-04
|
245
|
10
|
235
|
146.00
|
|
2024-06-03
|
273
|
14
|
259
|
143.50
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-21
|
0
|
3
|
-3
|
97.80
|
|
2024-03-05
|
0
|
36
|
-36
|
103.00
|
|
2024-01-19
|
2
|
0
|
2
|
104.00
|
|
2024-01-10
|
1
|
5
|
-4
|
104.50
|
|
2023-12-21
|
5
|
0
|
5
|
114.50
|
|
2023-11-07
|
0
|
2
|
-2
|
108.00
|
|
2023-08-22
|
1
|
5
|
-4
|
98.20
|
|
2023-08-21
|
2
|
0
|
2
|
98.10
|
|
2023-08-02
|
19
|
0
|
19
|
103.50
|
|
2023-06-02
|
0
|
3
|
-3
|
121.00
|
|
2023-05-10
|
2
|
6
|
-4
|
118.00
|
|
2023-04-21
|
27
|
70
|
-43
|
122.50
|
|
2023-04-20
|
51
|
3
|
48
|
135.50
|
|
2023-02-17
|
0
|
10
|
-10
|
125.00
|
|
2023-02-15
|
5
|
213
|
-208
|
121.00
|
|
2023-02-14
|
127
|
16
|
111
|
124.00
|
|
2023-02-08
|
131
|
32
|
99
|
123.50
|
|
2023-02-03
|
0
|
100
|
-100
|
120.00
|
|
2022-11-07
|
1
|
22
|
-21
|
98.70
|
|
2022-11-04
|
25
|
0
|
25
|
95.30
|
|
2022-08-03
|
4
|
0
|
4
|
114.50
|
|
2022-05-24
|
8
|
0
|
8
|
136.50
|
|
2022-04-01
|
1
|
400
|
-399
|
159.00
|
|
2022-03-31
|
103
|
1
|
102
|
164.00
|
|
2022-03-30
|
302
|
9
|
293
|
162.50
|
|
2022-02-22
|
12
|
0
|
12
|
141.00
|
|
2022-02-21
|
0
|
10
|
-10
|
146.50
|
|
2021-12-13
|
0
|
6
|
-6
|
159.00
|
|
2021-11-30
|
0
|
10
|
-10
|
163.00
|
|
2021-11-25
|
11
|
0
|
11
|
159.00
|
|
2021-10-27
|
20
|
2
|
18
|
145.50
|
|
2021-05-21
|
30
|
15
|
15
|
82.80
|
|
2021-01-12
|
8
|
104
|
-96
|
86.50
|
|
2021-01-11
|
108
|
2
|
106
|
89.80
|
|
2020-12-25
|
40
|
0
|
40
|
77.00
|
|
2020-08-12
|
0
|
6
|
-6
|
45.55
|
|
2020-07-08
|
8
|
0
|
8
|
50.30
|
|
2020-06-03
|
0
|
28
|
-28
|
50.70
|
|
2020-03-13
|
57
|
6
|
51
|
44.75
|
|
2020-03-03
|
5
|
0
|
5
|
58.70
|
|
2020-02-14
|
0
|
1
|
-1
|
63.80
|
|
2019-11-18
|
0
|
8
|
-8
|
60.30
|
|
2019-11-14
|
0
|
6
|
-6
|
59.90
|
|
2019-08-29
|
1
|
3
|
-2
|
60.00
|
|
2019-07-03
|
0
|
5
|
-5
|
66.70
|
| 合計 | 2271 | 2261 | 10 | |
