| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
211
|
3482
|
-3271
|
58.20
|
|
2026-01-27
|
3304
|
13
|
3291
|
60.50
|
|
2026-01-22
|
9
|
563
|
-554
|
55.10
|
|
2026-01-21
|
554
|
2
|
552
|
56.90
|
|
2025-07-08
|
2
|
27
|
-25
|
45.00
|
|
2025-06-19
|
0
|
20
|
-20
|
48.40
|
|
2025-04-08
|
0
|
68
|
-68
|
43.65
|
|
2025-01-02
|
18
|
67
|
-49
|
69.90
|
|
2024-12-31
|
17
|
0
|
17
|
71.20
|
|
2024-12-30
|
44
|
0
|
44
|
70.80
|
|
2024-12-26
|
24
|
3
|
21
|
71.50
|
|
2024-12-25
|
88
|
0
|
88
|
71.40
|
|
2024-12-24
|
35
|
0
|
35
|
70.90
|
|
2024-12-19
|
69
|
15
|
54
|
71.20
|
|
2024-12-18
|
30
|
0
|
30
|
72.30
|
|
2024-12-11
|
40
|
0
|
40
|
73.10
|
|
2024-12-09
|
12
|
46
|
-34
|
73.30
|
|
2024-12-06
|
43
|
64
|
-21
|
72.40
|
|
2024-12-04
|
35
|
5
|
30
|
70.60
|
|
2024-12-03
|
20
|
0
|
20
|
69.50
|
|
2024-11-11
|
10
|
201
|
-191
|
75.90
|
|
2024-11-07
|
268
|
40
|
228
|
78.60
|
|
2024-10-11
|
28
|
330
|
-302
|
78.00
|
|
2024-08-27
|
3
|
43
|
-40
|
70.00
|
|
2024-08-16
|
304
|
6
|
298
|
72.70
|
|
2024-07-12
|
14
|
200
|
-186
|
58.70
|
|
2024-07-11
|
8
|
230
|
-222
|
60.90
|
|
2024-07-10
|
436
|
27
|
409
|
62.00
|
|
2024-05-22
|
13
|
267
|
-254
|
61.70
|
|
2024-05-14
|
13
|
342
|
-329
|
59.30
|
|
2024-05-13
|
312
|
5
|
307
|
55.70
|
|
2024-05-09
|
32
|
366
|
-334
|
56.20
|
|
2024-05-08
|
330
|
10
|
320
|
59.10
|
|
2024-04-29
|
71
|
916
|
-845
|
61.90
|
|
2024-04-23
|
73
|
327
|
-254
|
64.50
|
|
2024-04-22
|
25
|
330
|
-305
|
63.20
|
|
2024-04-12
|
1392
|
699
|
693
|
61.40
|
|
2024-04-03
|
509
|
19
|
490
|
41.90
|
|
2024-03-08
|
29
|
145
|
-116
|
40.65
|
|
2024-03-01
|
9
|
119
|
-110
|
43.60
|
|
2024-02-27
|
299
|
90
|
209
|
43.80
|
|
2023-11-07
|
36
|
353
|
-317
|
52.80
|
|
2023-11-06
|
357
|
32
|
325
|
53.70
|
|
2023-10-16
|
272
|
479
|
-207
|
49.95
|
|
2023-10-13
|
469
|
96
|
373
|
47.70
|
|
2023-10-02
|
45
|
878
|
-833
|
36.50
|
|
2023-09-28
|
457
|
51
|
406
|
37.75
|
|
2023-09-27
|
405
|
8
|
397
|
38.00
|
|
2023-09-04
|
68
|
2114
|
-2046
|
35.85
|
|
2023-09-01
|
1052
|
237
|
815
|
37.80
|
|
2023-08-31
|
863
|
478
|
385
|
35.50
|
|
2023-08-30
|
895
|
145
|
750
|
34.45
|
|
2023-08-29
|
267
|
939
|
-672
|
33.60
|
|
2023-08-28
|
845
|
61
|
784
|
33.45
|
|
2023-08-23
|
82
|
690
|
-608
|
33.00
|
|
2023-08-11
|
21
|
869
|
-848
|
24.00
|
|
2023-08-10
|
834
|
51
|
783
|
23.25
|
|
2023-07-25
|
0
|
30
|
-30
|
17.05
|
|
2023-07-24
|
21
|
0
|
21
|
16.80
|
|
2023-07-13
|
0
|
21
|
-21
|
16.70
|
|
2023-05-12
|
6
|
0
|
6
|
17.15
|
|
2023-05-10
|
5
|
0
|
5
|
17.30
|
|
2023-03-20
|
0
|
40
|
-40
|
18.75
|
|
2022-11-24
|
20
|
0
|
20
|
17.00
|
|
2022-11-23
|
10
|
0
|
10
|
16.80
|
|
2022-11-17
|
0
|
11
|
-11
|
17.10
|
|
2022-10-26
|
22
|
0
|
22
|
14.95
|
|
2022-10-04
|
11
|
0
|
11
|
17.20
|
|
2022-08-08
|
0
|
15
|
-15
|
19.90
|
|
2021-10-21
|
1
|
51
|
-50
|
23.85
|
|
2021-10-08
|
55
|
3
|
52
|
24.25
|
|
2021-09-29
|
63
|
2
|
61
|
24.90
|
|
2021-08-10
|
19
|
1814
|
-1795
|
28.10
|
|
2021-08-09
|
554
|
156
|
398
|
29.35
|
|
2021-08-03
|
462
|
48
|
414
|
27.75
|
|
2021-07-30
|
1137
|
148
|
989
|
25.60
|
|
2021-04-29
|
18
|
1204
|
-1186
|
25.30
|
|
2021-04-28
|
1235
|
2434
|
-1199
|
26.70
|
|
2021-04-27
|
469
|
147
|
322
|
26.00
|
|
2021-04-26
|
809
|
111
|
698
|
24.80
|
|
2021-04-23
|
1410
|
114
|
1296
|
22.55
|
|
2021-03-26
|
105
|
8
|
97
|
18.35
|
|
2021-02-03
|
1
|
57
|
-56
|
15.80
|
|
2021-02-01
|
52
|
0
|
52
|
15.90
|
|
2021-01-20
|
20
|
808
|
-788
|
16.60
|
|
2021-01-19
|
809
|
49
|
760
|
18.40
|
|
2020-05-12
|
63
|
1202
|
-1139
|
11.60
|
|
2020-05-11
|
1210
|
38
|
1172
|
11.95
|
|
2020-01-13
|
10
|
30
|
-20
|
8.22
|
|
2020-01-10
|
30
|
0
|
30
|
8.20
|
| 合計 | 24328 | 25109 | -781 | |
