| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-04
|
1
|
52
|
-51
|
362.00
|
|
2025-07-31
|
63
|
10
|
53
|
374.50
|
|
2025-07-22
|
7
|
63
|
-56
|
326.50
|
|
2025-07-18
|
83
|
6
|
77
|
330.00
|
|
2025-06-12
|
2
|
101
|
-99
|
278.50
|
|
2025-06-05
|
55
|
9
|
46
|
279.00
|
|
2025-06-04
|
62
|
12
|
50
|
268.00
|
|
2024-07-23
|
2
|
403
|
-401
|
212.00
|
|
2024-07-12
|
202
|
4
|
198
|
215.00
|
|
2024-07-01
|
164
|
4
|
160
|
203.50
|
|
2024-05-06
|
1
|
101
|
-100
|
190.50
|
|
2024-04-24
|
120
|
18
|
102
|
196.50
|
|
2024-02-19
|
9
|
160
|
-151
|
265.00
|
|
2024-02-16
|
116
|
30
|
86
|
275.00
|
|
2024-02-15
|
81
|
2
|
79
|
273.00
|
|
2024-01-11
|
1
|
41
|
-40
|
206.00
|
|
2023-12-19
|
3
|
20
|
-17
|
213.50
|
|
2023-12-18
|
12
|
2
|
10
|
216.00
|
|
2023-11-24
|
22
|
12
|
10
|
217.50
|
|
2023-10-11
|
29
|
104
|
-75
|
|
|
2023-10-05
|
34
|
108
|
-74
|
222.50
|
|
2023-09-28
|
135
|
38
|
97
|
219.50
|
|
2023-09-07
|
35
|
134
|
-99
|
209.50
|
|
2023-09-06
|
139
|
42
|
97
|
216.50
|
|
2023-08-24
|
194
|
345
|
-151
|
216.50
|
|
2023-08-23
|
137
|
47
|
90
|
209.00
|
|
2023-08-22
|
120
|
16
|
104
|
201.50
|
|
2023-08-08
|
11
|
41
|
-30
|
172.00
|
|
2023-06-16
|
106
|
10
|
96
|
139.50
|
|
2023-05-09
|
23
|
2
|
21
|
97.30
|
|
2022-06-14
|
11
|
410
|
-399
|
91.00
|
|
2022-06-13
|
205
|
9
|
196
|
93.70
|
|
2022-06-10
|
510
|
38
|
472
|
92.90
|
|
2022-03-31
|
3
|
302
|
-299
|
85.00
|
|
2022-03-30
|
309
|
6
|
303
|
87.50
|
|
2022-01-21
|
11
|
468
|
-457
|
79.80
|
|
2022-01-18
|
755
|
437
|
318
|
86.50
|
|
2021-06-16
|
17
|
507
|
-490
|
58.90
|
|
2021-06-10
|
541
|
75
|
466
|
61.50
|
|
2021-01-29
|
2
|
400
|
-398
|
52.10
|
|
2021-01-25
|
212
|
12
|
200
|
52.10
|
|
2021-01-22
|
208
|
0
|
208
|
53.30
|
|
2021-01-20
|
17
|
1000
|
-983
|
51.80
|
|
2021-01-15
|
1228
|
1885
|
-657
|
57.20
|
|
2021-01-07
|
322
|
30
|
292
|
54.80
|
|
2021-01-04
|
507
|
5
|
502
|
51.90
|
|
2020-12-18
|
7
|
299
|
-292
|
56.20
|
|
2020-12-17
|
46
|
1223
|
-1177
|
55.30
|
|
2020-12-16
|
1548
|
101
|
1447
|
56.30
|
|
2020-11-25
|
43
|
356
|
-313
|
50.20
|
|
2020-10-21
|
108
|
907
|
-799
|
48.95
|
|
2020-10-19
|
904
|
108
|
796
|
50.90
|
|
2020-08-24
|
47
|
423
|
-376
|
55.20
|
|
2020-08-21
|
418
|
19
|
399
|
57.40
|
|
2020-08-19
|
12
|
412
|
-400
|
56.60
|
|
2020-08-18
|
408
|
10
|
398
|
56.20
|
|
2020-08-12
|
35
|
442
|
-407
|
48.20
|
|
2020-08-10
|
434
|
103
|
331
|
43.60
|
|
2020-08-06
|
81
|
610
|
-529
|
41.40
|
|
2020-08-03
|
615
|
33
|
582
|
41.20
|
|
2020-07-24
|
17
|
3013
|
-2996
|
41.55
|
|
2020-07-21
|
810
|
18
|
792
|
41.80
|
|
2020-07-20
|
821
|
81
|
740
|
41.90
|
|
2020-07-16
|
639
|
42
|
597
|
38.80
|
|
2020-07-15
|
844
|
84
|
760
|
36.55
|
|
2020-06-29
|
6
|
108
|
-102
|
32.10
|
|
2020-06-15
|
129
|
19
|
110
|
31.15
|
|
2020-06-08
|
16
|
302
|
-286
|
33.95
|
|
2020-06-03
|
32
|
615
|
-583
|
35.25
|
|
2020-06-02
|
8
|
821
|
-813
|
36.10
|
|
2020-06-01
|
806
|
7
|
799
|
37.80
|
|
2020-05-29
|
15
|
1608
|
-1593
|
37.25
|
|
2020-05-27
|
1629
|
1040
|
589
|
36.90
|
|
2020-05-26
|
1028
|
189
|
839
|
36.45
|
|
2020-05-25
|
41
|
443
|
-402
|
33.15
|
|
2020-05-21
|
52
|
717
|
-665
|
33.65
|
|
2020-05-12
|
868
|
70
|
798
|
34.50
|
|
2020-05-06
|
21
|
3023
|
-3002
|
32.15
|
|
2020-05-05
|
324
|
41
|
283
|
33.00
|
|
2020-05-04
|
947
|
18
|
929
|
34.05
|
|
2020-04-30
|
944
|
40
|
904
|
33.05
|
|
2020-04-29
|
624
|
22
|
602
|
32.10
|
|
2020-04-28
|
1349
|
844
|
505
|
31.25
|
|
2020-04-27
|
616
|
14
|
602
|
31.50
|
|
2020-04-22
|
415
|
7
|
408
|
28.35
|
|
2020-04-15
|
7
|
1409
|
-1402
|
27.80
|
|
2020-04-13
|
426
|
71
|
355
|
26.80
|
|
2020-04-10
|
882
|
17
|
865
|
26.40
|
|
2020-01-06
|
16
|
302
|
-286
|
17.40
|
|
2019-12-18
|
17
|
140
|
-123
|
15.75
|
|
2019-09-10
|
0
|
130
|
-130
|
14.55
|
|
2019-08-16
|
137
|
12
|
125
|
12.80
|
| 合計 | 26019 | 27834 | -1815 | |
