| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-03-31
|
19
|
96
|
-77
|
224.50
|
|
2025-01-20
|
7
|
140
|
-133
|
267.00
|
|
2025-01-07
|
1
|
255
|
-254
|
295.50
|
|
2024-12-25
|
26
|
238
|
-212
|
292.00
|
|
2024-12-24
|
7
|
115
|
-108
|
291.00
|
|
2024-12-23
|
3
|
1139
|
-1136
|
289.00
|
|
2024-12-20
|
201
|
32
|
169
|
277.50
|
|
2024-12-11
|
178
|
0
|
178
|
287.00
|
|
2024-12-05
|
269
|
21
|
248
|
294.00
|
|
2024-11-11
|
156
|
45
|
111
|
325.00
|
|
2024-11-01
|
101
|
8
|
93
|
305.00
|
|
2024-10-25
|
6
|
442
|
-436
|
310.00
|
|
2024-10-24
|
23
|
717
|
-694
|
305.00
|
|
2024-10-23
|
2
|
204
|
-202
|
317.00
|
|
2024-10-22
|
227
|
82
|
145
|
319.00
|
|
2024-10-18
|
76
|
899
|
-823
|
307.00
|
|
2024-10-17
|
1
|
112
|
-111
|
300.50
|
|
2024-10-11
|
7
|
197
|
-190
|
282.00
|
|
2024-08-21
|
6
|
82
|
-76
|
282.00
|
|
2024-08-16
|
12
|
107
|
-95
|
278.50
|
|
2024-08-07
|
28
|
255
|
-227
|
250.00
|
|
2024-08-06
|
23
|
168
|
-145
|
247.00
|
|
2024-08-02
|
321
|
13
|
308
|
266.00
|
|
2024-07-31
|
20
|
738
|
-718
|
272.50
|
|
2024-07-30
|
42
|
161
|
-119
|
270.50
|
|
2024-07-23
|
4
|
68
|
-64
|
297.00
|
|
2024-07-12
|
535
|
26
|
509
|
326.00
|
|
2024-07-10
|
28
|
239
|
-211
|
341.00
|
|
2024-07-09
|
32
|
329
|
-297
|
336.00
|
|
2024-07-02
|
63
|
3
|
60
|
306.50
|
|
2024-06-26
|
207
|
441
|
-234
|
309.50
|
|
2024-06-25
|
558
|
198
|
360
|
305.00
|
|
2024-06-24
|
334
|
55
|
279
|
304.00
|
|
2024-06-21
|
250
|
18
|
232
|
319.50
|
|
2024-06-17
|
163
|
2
|
161
|
288.50
|
|
2024-05-30
|
317
|
8
|
309
|
281.50
|
|
2024-05-24
|
846
|
15
|
831
|
286.50
|
|
2024-05-22
|
496
|
13
|
483
|
285.50
|
|
2024-05-21
|
115
|
2
|
113
|
|
|
2024-05-20
|
1257
|
13
|
1244
|
282.00
|
|
2024-05-15
|
158
|
669
|
-511
|
287.00
|
|
2024-05-14
|
131
|
2641
|
-2510
|
288.50
|
|
2024-05-13
|
106
|
240
|
-134
|
274.50
|
|
2024-05-09
|
167
|
445
|
-278
|
274.50
|
|
2024-05-08
|
66
|
1484
|
-1418
|
273.50
|
|
2024-05-07
|
15
|
175
|
-160
|
267.00
|
|
2024-05-06
|
20
|
766
|
-746
|
262.00
|
|
2024-05-03
|
7
|
55
|
-48
|
256.50
|
|
2024-04-24
|
9
|
213
|
-204
|
260.50
|
|
2024-04-18
|
21
|
154
|
-133
|
250.50
|
|
2024-04-16
|
200
|
7
|
193
|
249.50
|
|
2024-04-12
|
376
|
6
|
370
|
271.00
|
|
2024-04-11
|
12
|
394
|
-382
|
284.50
|
|
2024-04-03
|
266
|
28
|
238
|
293.50
|
|
2024-04-02
|
67
|
403
|
-336
|
298.00
|
|
2024-03-27
|
3
|
208
|
-205
|
257.50
|
|
2024-03-26
|
2
|
936
|
-934
|
254.00
|
|
2024-03-21
|
4
|
155
|
-151
|
254.50
|
|
2024-03-19
|
759
|
308
|
451
|
257.00
|
|
2024-03-18
|
156
|
21
|
135
|
255.00
|
|
2024-03-15
|
1458
|
157
|
1301
|
257.50
|
|
2024-03-12
|
446
|
99
|
347
|
254.50
|
|
2024-03-11
|
951
|
122
|
829
|
249.50
|
|
2024-03-08
|
397
|
55
|
342
|
241.50
|
|
2024-03-07
|
311
|
2
|
309
|
240.50
|
|
2024-03-05
|
251
|
10
|
241
|
245.00
|
|
2024-03-04
|
5
|
110
|
-105
|
239.00
|
|
2024-03-01
|
22
|
1113
|
-1091
|
237.00
|
|
2024-02-15
|
49
|
600
|
-551
|
266.50
|
|
2024-01-23
|
400
|
17
|
383
|
252.50
|
|
2024-01-22
|
100
|
475
|
-375
|
253.50
|
|
2024-01-16
|
191
|
3
|
188
|
228.00
|
|
2024-01-10
|
315
|
6
|
309
|
218.00
|
|
2024-01-09
|
217
|
427
|
-210
|
216.00
|
|
2024-01-08
|
2
|
151
|
-149
|
214.00
|
|
2024-01-04
|
11
|
446
|
-435
|
219.00
|
|
2023-11-13
|
35
|
427
|
-392
|
206.00
|
|
2023-11-10
|
13
|
372
|
-359
|
213.50
|
|
2023-11-01
|
69
|
233
|
-164
|
191.00
|
|
2023-10-24
|
335
|
28
|
307
|
209.00
|
|
2023-10-23
|
91
|
415
|
-324
|
200.50
|
|
2023-10-18
|
47
|
429
|
-382
|
209.50
|
|
2023-09-28
|
399
|
107
|
292
|
239.50
|
|
2023-09-27
|
110
|
321
|
-211
|
230.00
|
|
2023-09-25
|
118
|
1009
|
-891
|
226.00
|
|
2023-09-18
|
416
|
61
|
355
|
222.50
|
|
2023-09-05
|
36
|
143
|
-107
|
245.00
|
|
2023-09-01
|
206
|
24
|
182
|
240.50
|
|
2023-08-24
|
1017
|
203
|
814
|
262.50
|
|
2023-08-22
|
480
|
1021
|
-541
|
258.50
|
|
2023-08-21
|
128
|
960
|
-832
|
250.50
|
|
2023-08-18
|
149
|
553
|
-404
|
|
|
2023-08-14
|
1176
|
86
|
1090
|
239.00
|
|
2023-08-11
|
1224
|
137
|
1087
|
223.50
|
|
2023-08-10
|
354
|
977
|
-623
|
210.50
|
|
2023-08-09
|
503
|
58
|
445
|
233.50
|
|
2023-08-08
|
847
|
74
|
773
|
240.00
|
|
2023-07-31
|
294
|
27
|
267
|
238.50
|
|
2023-07-27
|
384
|
42
|
342
|
252.50
|
|
2023-07-20
|
689
|
25
|
664
|
211.00
|
|
2023-07-19
|
438
|
15
|
423
|
198.00
|
|
2023-07-18
|
843
|
22
|
821
|
201.50
|
|
2023-07-14
|
1269
|
652
|
617
|
198.00
|
|
2023-07-11
|
528
|
33
|
495
|
173.00
|
|
2023-07-10
|
224
|
817
|
-593
|
162.50
|
|
2023-07-06
|
246
|
11
|
235
|
165.00
|
|
2023-07-05
|
648
|
10
|
638
|
169.50
|
|
2023-07-04
|
923
|
228
|
695
|
170.50
|
|
2023-07-03
|
748
|
24
|
724
|
160.50
|
|
2023-06-30
|
693
|
19
|
674
|
152.00
|
|
2023-06-28
|
572
|
181
|
391
|
144.00
|
|
2023-06-21
|
2
|
428
|
-426
|
151.50
|
|
2023-06-09
|
10
|
305
|
-295
|
131.50
|
|
2023-06-07
|
167
|
414
|
-247
|
125.00
|
|
2023-06-01
|
12
|
220
|
-208
|
115.00
|
|
2023-05-31
|
402
|
88
|
314
|
116.50
|
|
2023-05-22
|
135
|
0
|
135
|
106.00
|
|
2023-05-08
|
340
|
8
|
332
|
90.40
|
|
2022-09-21
|
0
|
30
|
-30
|
78.60
|
|
2022-01-10
|
2
|
22
|
-20
|
92.50
|
|
2021-07-22
|
0
|
66
|
-66
|
90.00
|
|
2021-07-06
|
67
|
1
|
66
|
89.50
|
|
2021-07-05
|
21
|
0
|
21
|
90.20
|
|
2020-12-17
|
2
|
20
|
-18
|
77.70
|
| 合計 | 32050 | 32143 | -93 | |
