點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

群光 (2385)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.8% (27/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
197 pts
5日大漲率 32.6%
10日大漲率 34.9%
20日大漲率 37.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-15
0
15
-15
132.00
2025-07-09
11
0
11
133.50
2024-03-14
51
2
49
240.50
2024-03-08
3
102
-99
223.00
2024-03-07
4
156
-152
228.00
2024-03-06
51
150
-99
218.50
2024-03-05
100
0
100
204.50
2024-03-04
100
21
79
200.50
2024-02-26
151
0
151
193.50
2024-02-23
0
403
-403
185.50
2024-02-22
170
21
149
190.00
2024-02-21
100
0
100
181.50
2024-02-20
150
3
147
171.00
2024-02-05
1
200
-199
160.50
2024-02-02
200
0
200
167.50
2024-01-16
0
100
-100
181.00
2024-01-15
100
0
100
182.00
2024-01-11
2
400
-398
183.00
2024-01-09
100
2
98
184.00
2024-01-05
50
0
50
181.00
2024-01-04
101
0
101
179.00
2024-01-02
150
0
150
175.00
2023-12-27
0
201
-201
180.50
2023-12-25
200
0
200
178.00
2023-12-14
0
251
-251
189.00
2023-12-13
131
0
131
178.50
2023-12-12
0
31
-31
169.00
2023-12-11
0
150
-150
169.50
2023-12-07
0
151
-151
176.50
2023-12-06
1
150
-149
174.00
2023-11-29
100
0
100
161.00
2023-11-28
50
0
50
158.50
2023-11-24
150
0
150
155.50
2023-11-20
301
1
300
155.00
2023-11-17
1
503
-502
152.50
2023-11-16
0
150
-150
160.00
2023-11-15
100
0
100
155.00
2023-11-13
100
1
99
149.50
2023-11-10
50
0
50
146.00
2023-11-09
100
0
100
146.00
2023-11-07
150
0
150
140.50
2023-11-06
150
3
147
136.00
2022-12-15
0
27
-27
84.60
2022-11-04
1
13
-12
80.30
2022-11-03
12
0
12
79.90
2022-01-10
0
30
-30
87.00
2021-06-22
15
0
15
79.00
2021-04-15
0
5
-5
88.40
2021-02-23
52
1
51
91.20
2020-10-22
3
0
3
84.40
2020-08-11
3
142
-139
88.60
2020-08-10
142
4
138
93.60
2020-07-01
10
0
10
84.50
2020-02-19
0
16
-16
86.70
2020-02-18
7
0
7
85.40
2020-02-17
0
10
-10
85.80
2019-12-11
0
10
-10
92.30
2019-07-04
8
2
6
78.00
合計 3432 3427 5