| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
29
|
-29
|
20.85
|
|
2026-02-11
|
12
|
0
|
12
|
20.70
|
|
2026-02-06
|
13
|
0
|
13
|
21.00
|
|
2025-12-15
|
0
|
6
|
-6
|
26.00
|
|
2025-12-03
|
0
|
6
|
-6
|
25.35
|
|
2025-12-02
|
0
|
7
|
-7
|
24.90
|
|
2025-11-13
|
7
|
0
|
7
|
23.20
|
|
2025-07-03
|
0
|
5
|
-5
|
24.90
|
|
2025-04-07
|
0
|
4
|
-4
|
22.55
|
|
2024-08-15
|
23
|
129
|
-106
|
36.20
|
|
2024-08-02
|
43
|
2
|
41
|
37.35
|
|
2024-07-29
|
0
|
103
|
-103
|
37.25
|
|
2024-07-17
|
73
|
14
|
59
|
34.45
|
|
2024-07-10
|
0
|
141
|
-141
|
34.00
|
|
2024-06-26
|
1
|
19
|
-18
|
31.20
|
|
2024-06-25
|
23
|
0
|
23
|
30.95
|
|
2024-06-05
|
28
|
0
|
28
|
33.45
|
|
2024-05-31
|
35
|
0
|
35
|
33.00
|
|
2024-05-30
|
7
|
42
|
-35
|
32.80
|
|
2024-05-27
|
5
|
59
|
-54
|
32.45
|
|
2024-05-23
|
36
|
0
|
36
|
31.15
|
|
2024-05-17
|
0
|
139
|
-139
|
32.55
|
|
2024-05-07
|
51
|
0
|
51
|
29.85
|
|
2024-05-06
|
36
|
0
|
36
|
31.90
|
|
2024-05-02
|
0
|
92
|
-92
|
32.25
|
|
2024-04-30
|
92
|
10
|
82
|
31.25
|
|
2024-04-29
|
1
|
57
|
-56
|
32.75
|
|
2024-04-25
|
51
|
1
|
50
|
29.85
|
|
2024-04-23
|
2
|
101
|
-99
|
29.15
|
|
2024-04-22
|
45
|
0
|
45
|
27.50
|
|
2024-04-19
|
68
|
0
|
68
|
27.40
|
|
2024-04-18
|
1
|
101
|
-100
|
28.50
|
|
2024-04-02
|
13
|
7
|
6
|
27.25
|
|
2024-03-28
|
42
|
0
|
42
|
26.80
|
|
2024-03-27
|
4
|
57
|
-53
|
27.85
|
|
2024-03-19
|
30
|
0
|
30
|
26.75
|
|
2024-03-18
|
41
|
0
|
41
|
27.35
|
|
2024-03-15
|
0
|
37
|
-37
|
27.30
|
|
2024-03-13
|
36
|
0
|
36
|
27.90
|
|
2024-03-08
|
6
|
90
|
-84
|
27.75
|
|
2024-03-04
|
25
|
0
|
25
|
26.60
|
|
2024-02-27
|
20
|
89
|
-69
|
27.15
|
|
2024-02-21
|
31
|
0
|
31
|
26.10
|
|
2024-02-20
|
38
|
0
|
38
|
26.45
|
|
2024-02-19
|
0
|
73
|
-73
|
26.90
|
|
2024-02-02
|
51
|
0
|
51
|
25.95
|
|
2024-01-25
|
15
|
0
|
15
|
24.45
|
|
2024-01-24
|
1
|
45
|
-44
|
24.45
|
|
2024-01-17
|
29
|
0
|
29
|
23.85
|
|
2024-01-16
|
0
|
52
|
-52
|
24.20
|
|
2024-01-15
|
0
|
51
|
-51
|
24.65
|
|
2024-01-12
|
45
|
0
|
45
|
23.85
|
|
2024-01-11
|
0
|
100
|
-100
|
24.35
|
|
2024-01-09
|
37
|
0
|
37
|
24.80
|
|
2024-01-04
|
16
|
0
|
16
|
25.00
|
|
2024-01-03
|
44
|
0
|
44
|
24.65
|
|
2023-12-28
|
28
|
0
|
28
|
24.70
|
|
2023-12-27
|
37
|
0
|
37
|
25.00
|
|
2023-12-25
|
0
|
113
|
-113
|
24.75
|
|
2023-12-20
|
108
|
0
|
108
|
23.55
|
|
2023-12-19
|
14
|
101
|
-87
|
24.95
|
|
2023-12-18
|
0
|
119
|
-119
|
24.10
|
|
2023-12-01
|
15
|
0
|
15
|
23.30
|
|
2023-11-29
|
129
|
10
|
119
|
23.45
|
|
2023-11-24
|
0
|
60
|
-60
|
22.90
|
|
2023-11-23
|
75
|
21
|
54
|
23.20
|
|
2023-11-21
|
0
|
57
|
-57
|
21.60
|
|
2023-11-20
|
45
|
0
|
45
|
21.05
|
|
2023-11-17
|
11
|
92
|
-81
|
20.85
|
|
2023-11-09
|
9
|
0
|
9
|
19.60
|
|
2023-11-08
|
11
|
0
|
11
|
19.70
|
|
2023-11-07
|
10
|
0
|
10
|
19.35
|
|
2023-11-01
|
2
|
10
|
-8
|
19.20
|
|
2023-10-20
|
14
|
0
|
14
|
19.60
|
|
2023-10-13
|
0
|
32
|
-32
|
20.45
|
|
2023-08-04
|
0
|
20
|
-20
|
18.10
|
|
2023-08-02
|
0
|
22
|
-22
|
18.25
|
|
2023-05-31
|
20
|
0
|
20
|
17.80
|
|
2023-05-17
|
0
|
100
|
-100
|
16.55
|
|
2023-04-13
|
35
|
0
|
35
|
16.45
|
|
2023-03-31
|
1
|
35
|
-34
|
15.45
|
|
2023-03-28
|
30
|
0
|
30
|
15.00
|
|
2023-03-01
|
0
|
41
|
-41
|
13.75
|
|
2022-12-13
|
4
|
0
|
4
|
13.70
|
|
2022-12-09
|
12
|
1
|
11
|
13.70
|
|
2022-12-08
|
0
|
20
|
-20
|
13.95
|
|
2022-12-06
|
10
|
0
|
10
|
13.70
|
|
2022-11-09
|
0
|
10
|
-10
|
12.35
|
|
2022-09-30
|
0
|
10
|
-10
|
12.55
|
|
2022-09-20
|
0
|
18
|
-18
|
12.85
|
|
2022-09-19
|
0
|
42
|
-42
|
12.90
|
|
2022-09-14
|
4
|
24
|
-20
|
12.80
|
|
2022-09-13
|
10
|
120
|
-110
|
12.80
|
|
2022-04-20
|
0
|
100
|
-100
|
13.90
|
|
2022-03-04
|
0
|
50
|
-50
|
13.65
|
|
2022-02-10
|
145
|
0
|
145
|
13.45
|
|
2022-02-09
|
75
|
1
|
74
|
13.50
|
|
2022-01-19
|
0
|
110
|
-110
|
12.45
|
|
2022-01-17
|
40
|
0
|
40
|
12.35
|
|
2022-01-11
|
62
|
0
|
62
|
12.35
|
|
2021-08-27
|
0
|
30
|
-30
|
11.20
|
|
2021-08-26
|
30
|
0
|
30
|
11.25
|
|
2020-07-28
|
0
|
17
|
-17
|
8.12
|
|
2020-01-16
|
10
|
1
|
9
|
10.70
|
|
2019-09-23
|
48
|
0
|
48
|
12.40
|
| 合計 | 2221 | 3055 | -834 | |
