| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
8
|
0
|
8
|
54.60
|
|
2026-01-16
|
0
|
8
|
-8
|
55.50
|
|
2025-12-26
|
0
|
3
|
-3
|
52.60
|
|
2024-11-13
|
0
|
14
|
-14
|
53.70
|
|
2024-10-07
|
0
|
3
|
-3
|
53.80
|
|
2024-09-09
|
0
|
12
|
-12
|
53.30
|
|
2024-08-28
|
9
|
0
|
9
|
56.00
|
|
2024-08-21
|
10
|
0
|
10
|
57.10
|
|
2024-08-07
|
0
|
10
|
-10
|
53.60
|
|
2024-07-22
|
0
|
20
|
-20
|
62.20
|
|
2024-07-18
|
1
|
100
|
-99
|
66.90
|
|
2024-07-17
|
0
|
100
|
-100
|
68.90
|
|
2024-07-16
|
202
|
5
|
197
|
70.10
|
|
2024-07-15
|
0
|
100
|
-100
|
66.50
|
|
2024-07-12
|
3
|
102
|
-99
|
66.70
|
|
2024-07-08
|
201
|
2
|
199
|
69.60
|
|
2024-05-29
|
33
|
202
|
-169
|
69.80
|
|
2024-05-28
|
3
|
242
|
-239
|
69.70
|
|
2024-05-27
|
46
|
7
|
39
|
69.10
|
|
2024-05-22
|
200
|
6
|
194
|
67.10
|
|
2024-05-16
|
203
|
51
|
152
|
62.10
|
|
2024-05-03
|
0
|
100
|
-100
|
58.10
|
|
2024-04-30
|
101
|
1
|
100
|
59.00
|
|
2024-04-18
|
20
|
0
|
20
|
58.70
|
|
2024-04-15
|
18
|
0
|
18
|
60.00
|
|
2024-04-11
|
12
|
1
|
11
|
62.30
|
|
2024-03-22
|
0
|
213
|
-213
|
|
|
2024-03-19
|
211
|
4
|
207
|
60.70
|
|
2024-03-18
|
10
|
0
|
10
|
57.70
|
|
2024-02-05
|
1
|
17
|
-16
|
58.00
|
|
2023-12-07
|
0
|
202
|
-202
|
56.90
|
|
2023-12-06
|
201
|
2
|
199
|
57.40
|
|
2023-11-27
|
1
|
150
|
-149
|
53.30
|
|
2023-11-13
|
152
|
0
|
152
|
55.80
|
|
2023-11-07
|
16
|
203
|
-187
|
58.80
|
|
2023-11-06
|
200
|
0
|
200
|
56.80
|
|
2023-08-29
|
3
|
0
|
3
|
50.80
|
|
2023-07-24
|
39
|
138
|
-99
|
59.00
|
|
2023-07-20
|
112
|
41
|
71
|
61.80
|
|
2023-07-18
|
49
|
20
|
29
|
60.00
|
|
2023-06-26
|
6
|
501
|
-495
|
70.40
|
|
2023-06-21
|
201
|
4
|
197
|
74.80
|
|
2023-06-20
|
207
|
107
|
100
|
73.70
|
|
2023-06-19
|
218
|
23
|
195
|
72.60
|
|
2023-06-15
|
18
|
627
|
-609
|
68.90
|
|
2023-06-14
|
208
|
12
|
196
|
71.90
|
|
2023-06-13
|
404
|
7
|
397
|
70.30
|
|
2023-05-26
|
4
|
404
|
-400
|
69.70
|
|
2023-05-25
|
206
|
5
|
201
|
70.40
|
|
2023-05-22
|
202
|
7
|
195
|
68.50
|
|
2023-04-26
|
191
|
341
|
-150
|
69.80
|
|
2023-04-25
|
194
|
36
|
158
|
68.80
|
|
2023-04-18
|
5
|
326
|
-321
|
77.10
|
|
2023-04-17
|
1
|
91
|
-90
|
79.00
|
|
2023-04-14
|
115
|
8
|
107
|
71.90
|
|
2023-04-11
|
7
|
212
|
-205
|
66.40
|
|
2023-04-10
|
101
|
13
|
88
|
67.70
|
|
2023-04-07
|
1
|
600
|
-599
|
67.00
|
|
2023-03-24
|
316
|
16
|
300
|
68.60
|
|
2023-03-21
|
478
|
59
|
419
|
68.70
|
|
2023-03-20
|
551
|
31
|
520
|
65.70
|
|
2023-03-17
|
196
|
21
|
175
|
59.80
|
|
2023-03-16
|
130
|
27
|
103
|
54.40
|
|
2023-03-14
|
5
|
303
|
-298
|
60.20
|
|
2023-03-13
|
302
|
2
|
300
|
61.40
|
|
2023-03-10
|
15
|
689
|
-674
|
60.00
|
|
2023-03-08
|
5
|
330
|
-325
|
57.20
|
|
2023-02-15
|
117
|
17
|
100
|
40.60
|
|
2023-02-14
|
689
|
286
|
403
|
39.50
|
|
2023-02-13
|
102
|
25
|
77
|
38.15
|
|
2023-02-10
|
430
|
5
|
425
|
34.70
|
|
2022-03-17
|
3
|
0
|
3
|
25.20
|
|
2022-02-18
|
0
|
1
|
-1
|
25.45
|
|
2021-12-06
|
0
|
17
|
-17
|
27.00
|
|
2021-12-03
|
0
|
46
|
-46
|
26.35
|
|
2021-12-02
|
0
|
18
|
-18
|
26.40
|
|
2021-11-26
|
3
|
50
|
-47
|
25.70
|
|
2021-11-22
|
84
|
0
|
84
|
26.05
|
|
2021-11-19
|
49
|
0
|
49
|
25.45
|
|
2021-10-26
|
0
|
7
|
-7
|
22.75
|
|
2021-10-18
|
0
|
5
|
-5
|
22.80
|
|
2021-10-01
|
5
|
0
|
5
|
22.15
|
|
2021-01-22
|
0
|
5
|
-5
|
16.95
|
|
2020-07-23
|
25
|
0
|
25
|
18.25
|
|
2020-05-18
|
0
|
10
|
-10
|
16.25
|
|
2020-03-12
|
0
|
13
|
-13
|
13.85
|
|
2019-09-02
|
0
|
10
|
-10
|
16.40
|
|
2019-07-29
|
0
|
15
|
-15
|
18.75
|
| 合計 | 7859 | 7411 | 448 | |
