| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-21
|
1
|
263
|
-262
|
256.50
|
|
2025-05-20
|
263
|
29
|
234
|
257.50
|
|
2025-05-19
|
11
|
254
|
-243
|
254.50
|
|
2025-04-14
|
13
|
310
|
-297
|
210.00
|
|
2024-11-22
|
4
|
270
|
-266
|
236.00
|
|
2024-11-21
|
273
|
154
|
119
|
239.00
|
|
2024-11-20
|
6
|
374
|
-368
|
233.50
|
|
2024-11-15
|
434
|
22
|
412
|
227.50
|
|
2024-10-17
|
5
|
410
|
-405
|
196.50
|
|
2024-10-09
|
312
|
1
|
311
|
183.50
|
|
2024-10-07
|
100
|
1
|
99
|
188.00
|
|
2023-10-02
|
3
|
90
|
-87
|
113.50
|
|
2022-11-24
|
21
|
472
|
-451
|
161.00
|
|
2022-11-23
|
451
|
12
|
439
|
153.50
|
|
2022-11-15
|
14
|
491
|
-477
|
155.00
|
|
2022-11-11
|
46
|
499
|
-453
|
150.00
|
|
2022-11-10
|
491
|
23
|
468
|
151.00
|
|
2022-11-08
|
10
|
485
|
-475
|
147.50
|
|
2022-11-07
|
504
|
41
|
463
|
143.50
|
|
2022-07-12
|
79
|
840
|
-761
|
86.10
|
|
2022-07-11
|
596
|
70
|
526
|
92.30
|
|
2022-07-07
|
80
|
498
|
-418
|
88.40
|
|
2022-07-05
|
1303
|
1769
|
-466
|
87.70
|
|
2022-07-04
|
888
|
62
|
826
|
82.50
|
|
2022-03-02
|
45
|
696
|
-651
|
151.50
|
|
2022-02-25
|
639
|
84
|
555
|
143.50
|
|
2022-02-16
|
9
|
328
|
-319
|
133.50
|
|
2022-02-15
|
7
|
218
|
-211
|
132.00
|
|
2022-02-10
|
20
|
404
|
-384
|
132.00
|
|
2022-02-09
|
667
|
1240
|
-573
|
129.00
|
|
2022-02-07
|
1159
|
28
|
1131
|
124.00
|
|
2022-01-24
|
40
|
2570
|
-2530
|
115.00
|
|
2022-01-17
|
547
|
37
|
510
|
127.00
|
|
2022-01-10
|
83
|
3054
|
-2971
|
136.50
|
|
2021-12-23
|
1023
|
69
|
954
|
139.00
|
|
2021-11-03
|
340
|
712
|
-372
|
112.00
|
|
2021-10-26
|
57
|
346
|
-289
|
95.10
|
|
2021-10-05
|
455
|
1097
|
-642
|
103.00
|
|
2021-09-30
|
511
|
26
|
485
|
126.00
|
|
2021-09-15
|
54
|
1340
|
-1286
|
124.50
|
|
2021-09-01
|
383
|
59
|
324
|
128.50
|
|
2021-07-19
|
12
|
562
|
-550
|
186.00
|
|
2021-07-16
|
562
|
34
|
528
|
178.50
|
|
2021-06-29
|
774
|
305
|
469
|
179.50
|
|
2021-06-28
|
117
|
920
|
-803
|
176.00
|
|
2021-06-09
|
1020
|
120
|
900
|
116.00
|
|
2021-06-04
|
1169
|
166
|
1003
|
116.50
|
|
2021-05-26
|
748
|
1807
|
-1059
|
85.60
|
|
2021-05-24
|
1383
|
2140
|
-757
|
86.40
|
|
2021-05-20
|
1571
|
372
|
1199
|
77.00
|
|
2021-05-18
|
2044
|
142
|
1902
|
69.40
|
|
2021-05-14
|
315
|
3594
|
-3279
|
70.10
|
|
2021-05-12
|
2122
|
592
|
1530
|
86.10
|
|
2021-05-11
|
638
|
2984
|
-2346
|
95.60
|
|
2021-05-04
|
2935
|
1225
|
1710
|
78.00
|
|
2021-04-27
|
1408
|
522
|
886
|
77.50
|
|
2021-04-20
|
1224
|
241
|
983
|
69.00
|
|
2021-04-19
|
143
|
2801
|
-2658
|
68.00
|
|
2021-04-16
|
204
|
1133
|
-929
|
63.30
|
|
2021-04-15
|
220
|
1304
|
-1084
|
59.00
|
|
2021-04-12
|
1845
|
126
|
1719
|
55.00
|
|
2021-04-08
|
398
|
1641
|
-1243
|
52.30
|
|
2021-04-07
|
1176
|
87
|
1089
|
50.50
|
|
2021-03-29
|
1027
|
37
|
990
|
43.80
|
|
2021-03-23
|
1544
|
185
|
1359
|
42.75
|
|
2021-03-10
|
115
|
546
|
-431
|
38.05
|
|
2021-02-17
|
13
|
1066
|
-1053
|
36.70
|
|
2021-02-05
|
1019
|
29
|
990
|
33.70
|
|
2021-01-04
|
1684
|
73
|
1611
|
44.75
|
|
2020-12-23
|
38
|
1058
|
-1020
|
30.70
|
|
2020-12-21
|
1345
|
175
|
1170
|
32.55
|
|
2020-12-09
|
242
|
2842
|
-2600
|
28.50
|
|
2020-12-08
|
3332
|
134
|
3198
|
26.65
|
|
2020-05-27
|
100
|
0
|
100
|
10.85
|
|
2019-11-11
|
5
|
100
|
-95
|
12.70
|
|
2019-11-01
|
105
|
2
|
103
|
12.50
|
|
2019-10-22
|
110
|
5
|
105
|
13.40
|
|
2019-10-04
|
100
|
0
|
100
|
12.75
|
|
2019-09-17
|
0
|
233
|
-233
|
13.05
|
| 合計 | 44754 | 49051 | -4297 | |
