| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
42
|
1
|
41
|
2110.00
|
|
2026-02-23
|
22
|
2
|
20
|
1520.00
|
|
2024-11-18
|
5
|
39
|
-34
|
638.00
|
|
2024-11-06
|
4
|
51
|
-47
|
674.00
|
|
2024-08-06
|
0
|
119
|
-119
|
526.00
|
|
2024-08-02
|
8
|
93
|
-85
|
594.00
|
|
2024-07-30
|
4
|
36
|
-32
|
639.00
|
|
2024-07-26
|
48
|
1
|
47
|
613.00
|
|
2024-07-03
|
2
|
36
|
-34
|
|
|
2024-05-30
|
49
|
3
|
46
|
781.00
|
|
2024-05-29
|
36
|
7
|
29
|
811.00
|
|
2024-05-28
|
69
|
14
|
55
|
783.00
|
|
2024-05-24
|
13
|
66
|
-53
|
706.00
|
|
2024-05-21
|
31
|
83
|
-52
|
|
|
2024-05-20
|
65
|
2
|
63
|
638.00
|
|
2024-05-14
|
63
|
13
|
50
|
645.00
|
|
2024-05-13
|
49
|
13
|
36
|
626.00
|
|
2024-05-10
|
50
|
0
|
50
|
638.00
|
|
2024-05-08
|
38
|
4
|
34
|
663.00
|
|
2024-05-06
|
4
|
90
|
-86
|
662.00
|
|
2024-05-03
|
4
|
62
|
-58
|
662.00
|
|
2024-04-30
|
11
|
66
|
-55
|
654.00
|
|
2024-04-29
|
93
|
57
|
36
|
626.00
|
|
2024-04-23
|
41
|
131
|
-90
|
577.00
|
|
2024-04-22
|
149
|
74
|
75
|
567.00
|
|
2024-04-17
|
126
|
47
|
79
|
638.00
|
|
2024-04-10
|
31
|
157
|
-126
|
555.00
|
|
2024-04-08
|
18
|
106
|
-88
|
570.00
|
|
2024-03-29
|
225
|
0
|
225
|
546.00
|
|
2023-09-26
|
3
|
79
|
-76
|
313.50
|
|
2023-09-21
|
73
|
5
|
68
|
280.00
|
|
2023-05-22
|
8
|
108
|
-100
|
182.50
|
|
2022-08-17
|
0
|
20
|
-20
|
119.00
|
|
2022-06-06
|
1
|
25
|
-24
|
111.00
|
|
2022-06-02
|
2
|
45
|
-43
|
112.00
|
|
2022-02-08
|
3
|
205
|
-202
|
101.50
|
|
2022-01-26
|
0
|
204
|
-204
|
92.80
|
|
2022-01-25
|
209
|
2
|
207
|
92.30
|
|
2022-01-24
|
5
|
204
|
-199
|
95.00
|
|
2022-01-21
|
417
|
18
|
399
|
99.20
|
|
2021-07-21
|
5
|
141
|
-136
|
74.60
|
|
2021-07-20
|
18
|
266
|
-248
|
75.30
|
|
2021-07-12
|
83
|
3
|
80
|
79.00
|
|
2021-07-07
|
36
|
189
|
-153
|
82.10
|
|
2021-07-05
|
2
|
91
|
-89
|
79.00
|
|
2021-06-29
|
93
|
1
|
92
|
81.00
|
|
2021-06-23
|
7
|
341
|
-334
|
82.00
|
|
2021-06-18
|
10
|
389
|
-379
|
77.20
|
|
2021-06-09
|
172
|
5
|
167
|
71.10
|
|
2021-06-07
|
16
|
1134
|
-1118
|
72.00
|
|
2021-06-01
|
340
|
23
|
317
|
72.40
|
|
2021-05-31
|
773
|
30
|
743
|
73.40
|
|
2021-05-28
|
419
|
3
|
416
|
71.60
|
|
2021-05-27
|
762
|
2
|
760
|
70.30
|
|
2021-05-25
|
130
|
2
|
128
|
68.00
|
|
2021-03-22
|
1
|
71
|
-70
|
65.50
|
|
2021-03-11
|
40
|
1
|
39
|
63.00
|
|
2020-11-27
|
102
|
1
|
101
|
75.00
|
|
2020-11-13
|
17
|
820
|
-803
|
74.90
|
|
2020-11-12
|
820
|
51
|
769
|
77.00
|
|
2020-11-11
|
9
|
400
|
-391
|
70.00
|
|
2020-11-10
|
411
|
15
|
396
|
71.80
|
|
2020-09-03
|
23
|
317
|
-294
|
67.10
|
|
2020-08-31
|
314
|
18
|
296
|
70.20
|
|
2020-08-27
|
422
|
815
|
-393
|
67.40
|
|
2020-08-25
|
424
|
41
|
383
|
68.50
|
|
2020-08-21
|
17
|
1052
|
-1035
|
63.80
|
|
2020-08-19
|
735
|
66
|
669
|
62.90
|
|
2020-08-14
|
350
|
60
|
290
|
56.60
|
|
2020-07-24
|
37
|
245
|
-208
|
48.55
|
|
2020-07-09
|
31
|
226
|
-195
|
43.15
|
|
2020-07-02
|
233
|
7
|
226
|
41.85
|
|
2020-05-14
|
37
|
2
|
35
|
39.15
|
|
2020-03-23
|
3
|
113
|
-110
|
28.55
|
|
2020-02-19
|
16
|
0
|
16
|
34.75
|
|
2019-12-17
|
123
|
1
|
122
|
40.50
|
| 合計 | 9052 | 9230 | -178 | |
