| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
2
|
23
|
-21
|
167.50
|
|
2026-01-23
|
51
|
4
|
47
|
173.00
|
|
2026-01-07
|
61
|
8
|
53
|
177.00
|
|
2025-10-28
|
3
|
101
|
-98
|
168.00
|
|
2025-10-22
|
133
|
61
|
72
|
178.00
|
|
2025-09-24
|
0
|
156
|
-156
|
169.50
|
|
2025-09-23
|
67
|
7
|
60
|
174.00
|
|
2025-09-11
|
1
|
22
|
-21
|
149.00
|
|
2025-08-28
|
20
|
0
|
20
|
158.00
|
|
2025-08-05
|
52
|
5
|
47
|
158.00
|
|
2025-06-23
|
2
|
52
|
-50
|
174.50
|
|
2025-04-28
|
52
|
16
|
36
|
183.00
|
|
2025-04-24
|
29
|
115
|
-86
|
175.00
|
|
2025-04-21
|
0
|
150
|
-150
|
190.50
|
|
2025-04-18
|
3
|
246
|
-243
|
196.50
|
|
2025-04-16
|
1
|
191
|
-190
|
212.00
|
|
2025-04-08
|
11
|
224
|
-213
|
192.00
|
|
2025-04-01
|
59
|
6
|
53
|
219.50
|
|
2025-03-25
|
1
|
60
|
-59
|
247.00
|
|
2025-03-13
|
28
|
6
|
22
|
220.50
|
|
2025-03-12
|
58
|
1
|
57
|
224.50
|
|
2025-02-25
|
29
|
2
|
27
|
239.00
|
|
2025-02-24
|
35
|
3
|
32
|
245.00
|
|
2025-02-10
|
7
|
57
|
-50
|
242.00
|
|
2025-02-05
|
0
|
205
|
-205
|
240.00
|
|
2025-01-20
|
52
|
10
|
42
|
222.00
|
|
2025-01-07
|
144
|
3
|
141
|
243.50
|
|
2024-12-30
|
110
|
1
|
109
|
239.00
|
|
2024-12-19
|
56
|
103
|
-47
|
233.50
|
|
2024-12-17
|
226
|
60
|
166
|
245.00
|
|
2024-12-16
|
106
|
6
|
100
|
233.00
|
|
2024-12-11
|
1
|
13
|
-12
|
231.00
|
|
2024-12-06
|
6
|
104
|
-98
|
229.50
|
|
2024-11-27
|
106
|
3
|
103
|
217.00
|
|
2024-11-07
|
54
|
5
|
49
|
238.50
|
|
2024-10-25
|
202
|
0
|
202
|
254.50
|
|
2024-10-11
|
112
|
2
|
110
|
267.50
|
|
2024-09-04
|
107
|
1
|
106
|
265.00
|
|
2024-09-03
|
26
|
1
|
25
|
292.50
|
|
2024-09-02
|
135
|
8
|
127
|
298.50
|
|
2024-08-29
|
1
|
132
|
-131
|
302.50
|
|
2024-08-28
|
376
|
0
|
376
|
291.50
|
|
2024-08-27
|
186
|
0
|
186
|
297.50
|
|
2024-08-12
|
0
|
152
|
-152
|
281.00
|
|
2024-08-09
|
11
|
107
|
-96
|
265.00
|
|
2024-08-08
|
112
|
58
|
54
|
262.50
|
|
2024-08-07
|
101
|
3
|
98
|
261.00
|
|
2024-08-06
|
76
|
11
|
65
|
237.50
|
|
2024-08-01
|
2
|
67
|
-65
|
303.50
|
|
2024-07-26
|
118
|
2
|
116
|
318.50
|
|
2024-06-25
|
6
|
65
|
-59
|
314.00
|
|
2024-06-20
|
9
|
187
|
-178
|
335.00
|
|
2024-06-12
|
77
|
1
|
76
|
298.00
|
|
2024-06-11
|
210
|
4
|
206
|
296.50
|
|
2024-06-06
|
4
|
54
|
-50
|
299.50
|
|
2024-06-05
|
17
|
561
|
-544
|
298.00
|
|
2024-06-04
|
13
|
378
|
-365
|
302.00
|
|
2024-05-31
|
119
|
4
|
115
|
297.50
|
|
2024-05-29
|
137
|
5
|
132
|
297.00
|
|
2024-05-27
|
52
|
5
|
47
|
277.50
|
|
2024-05-24
|
103
|
3
|
100
|
275.50
|
|
2024-05-23
|
50
|
1
|
49
|
272.50
|
|
2024-05-22
|
60
|
0
|
60
|
277.50
|
|
2024-05-21
|
231
|
2
|
229
|
|
|
2024-05-20
|
260
|
0
|
260
|
280.50
|
|
2024-01-24
|
14
|
72
|
-58
|
429.00
|
|
2024-01-12
|
31
|
116
|
-85
|
421.50
|
|
2023-12-15
|
4
|
61
|
-57
|
361.00
|
|
2023-12-04
|
22
|
226
|
-204
|
380.00
|
|
2023-11-23
|
13
|
104
|
-91
|
336.00
|
|
2023-11-22
|
13
|
113
|
-100
|
346.00
|
|
2023-10-24
|
8
|
60
|
-52
|
339.50
|
|
2023-10-17
|
126
|
25
|
101
|
352.50
|
|
2023-10-13
|
14
|
160
|
-146
|
343.00
|
|
2023-10-12
|
163
|
19
|
144
|
345.00
|
|
2023-09-07
|
34
|
234
|
-200
|
369.50
|
|
2023-09-06
|
218
|
17
|
201
|
367.00
|
|
2023-03-31
|
9
|
41
|
-32
|
196.50
|
|
2023-01-11
|
9
|
107
|
-98
|
161.00
|
|
2023-01-09
|
110
|
9
|
101
|
158.50
|
|
2022-11-18
|
14
|
111
|
-97
|
166.00
|
|
2022-11-17
|
105
|
15
|
90
|
170.50
|
|
2022-11-11
|
22
|
115
|
-93
|
156.50
|
|
2022-11-09
|
114
|
16
|
98
|
150.50
|
|
2022-11-08
|
7
|
85
|
-78
|
147.00
|
|
2022-10-28
|
53
|
99
|
-46
|
139.50
|
|
2022-03-29
|
33
|
286
|
-253
|
322.50
|
|
2022-03-28
|
182
|
35
|
147
|
311.00
|
|
2022-03-25
|
113
|
16
|
97
|
296.00
|
|
2022-03-23
|
16
|
113
|
-97
|
284.00
|
|
2022-03-21
|
128
|
31
|
97
|
274.50
|
|
2022-03-15
|
29
|
230
|
-201
|
260.50
|
|
2022-03-14
|
217
|
15
|
202
|
286.00
|
|
2022-03-09
|
45
|
141
|
-96
|
275.00
|
|
2022-03-07
|
123
|
27
|
96
|
287.50
|
|
2022-02-24
|
129
|
29
|
100
|
248.00
|
|
2021-12-23
|
30
|
224
|
-194
|
243.00
|
|
2021-12-22
|
234
|
37
|
197
|
243.00
|
|
2021-11-15
|
18
|
163
|
-145
|
198.50
|
|
2021-11-11
|
206
|
54
|
152
|
191.00
|
|
2021-11-05
|
122
|
27
|
95
|
197.00
|
|
2021-10-25
|
29
|
613
|
-584
|
176.00
|
|
2021-10-22
|
223
|
26
|
197
|
166.50
|
|
2021-10-21
|
322
|
23
|
299
|
151.50
|
|
2021-10-20
|
122
|
23
|
99
|
153.50
|
|
2021-09-27
|
15
|
306
|
-291
|
114.50
|
|
2021-09-24
|
356
|
52
|
304
|
118.00
|
|
2021-09-17
|
7
|
218
|
-211
|
114.00
|
|
2021-09-14
|
228
|
40
|
188
|
115.00
|
|
2021-07-30
|
7
|
210
|
-203
|
112.50
|
|
2021-07-29
|
12
|
407
|
-395
|
108.00
|
|
2021-07-27
|
8
|
359
|
-351
|
116.50
|
|
2021-07-16
|
64
|
0
|
64
|
109.00
|
|
2021-07-13
|
123
|
13
|
110
|
111.00
|
|
2021-07-12
|
228
|
6
|
222
|
110.50
|
|
2021-07-09
|
316
|
25
|
291
|
106.50
|
|
2021-07-08
|
345
|
44
|
301
|
97.10
|
|
2021-06-17
|
3
|
404
|
-401
|
77.60
|
|
2021-06-16
|
408
|
4
|
404
|
75.10
|
|
2021-06-15
|
21
|
605
|
-584
|
78.10
|
|
2021-06-10
|
405
|
4
|
401
|
71.00
|
|
2021-05-17
|
5
|
104
|
-99
|
53.20
|
|
2021-05-07
|
122
|
35
|
87
|
68.00
|
|
2021-04-23
|
1
|
400
|
-399
|
58.80
|
|
2021-04-21
|
13
|
805
|
-792
|
58.70
|
|
2021-04-20
|
201
|
7
|
194
|
61.00
|
|
2021-04-15
|
201
|
0
|
201
|
59.30
|
|
2021-04-12
|
101
|
5
|
96
|
56.90
|
|
2021-04-09
|
405
|
3
|
402
|
57.50
|
|
2021-04-08
|
2
|
602
|
-600
|
57.20
|
|
2021-04-01
|
102
|
10
|
92
|
53.00
|
|
2021-03-22
|
0
|
305
|
-305
|
51.40
|
|
2021-03-10
|
200
|
1
|
199
|
50.10
|
|
2021-02-22
|
1005
|
6
|
999
|
57.30
|
|
2021-02-01
|
28
|
0
|
28
|
51.40
|
|
2021-01-11
|
1
|
41
|
-40
|
51.60
|
|
2021-01-08
|
30
|
0
|
30
|
48.75
|
|
2021-01-07
|
0
|
31
|
-31
|
49.75
|
|
2021-01-06
|
46
|
3
|
43
|
49.30
|
|
2020-11-30
|
0
|
26
|
-26
|
47.95
|
|
2020-11-25
|
25
|
0
|
25
|
46.05
|
|
2020-09-29
|
7
|
1
|
6
|
43.35
|
|
2020-08-06
|
32
|
0
|
32
|
47.70
|
|
2020-06-22
|
1
|
22
|
-21
|
42.70
|
|
2020-06-10
|
20
|
0
|
20
|
44.20
|
|
2020-06-04
|
50
|
0
|
50
|
45.00
|
|
2020-05-22
|
4
|
34
|
-30
|
43.60
|
|
2020-05-21
|
3
|
55
|
-52
|
43.95
|
|
2020-05-06
|
40
|
1
|
39
|
42.60
|
|
2020-04-29
|
20
|
0
|
20
|
43.20
|
|
2020-04-27
|
30
|
0
|
30
|
42.80
|
|
2020-04-16
|
0
|
47
|
-47
|
41.60
|
|
2020-04-10
|
5
|
20
|
-15
|
40.05
|
|
2020-04-09
|
78
|
0
|
78
|
40.35
|
|
2020-03-26
|
29
|
9
|
20
|
36.50
|
|
2020-03-06
|
0
|
20
|
-20
|
45.05
|
|
2020-02-06
|
0
|
30
|
-30
|
48.30
|
|
2020-02-05
|
22
|
0
|
22
|
47.00
|
|
2020-01-30
|
2
|
52
|
-50
|
52.10
|
|
2020-01-17
|
52
|
0
|
52
|
58.80
|
|
2019-12-23
|
20
|
1
|
19
|
55.40
|
|
2019-08-26
|
18
|
52
|
-34
|
53.90
|
|
2019-08-22
|
25
|
1
|
24
|
56.40
|
|
2019-07-30
|
7
|
305
|
-298
|
60.40
|
|
2019-07-26
|
301
|
1
|
300
|
63.50
|
|
2019-07-25
|
9
|
108
|
-99
|
61.50
|
|
2019-07-24
|
100
|
9
|
91
|
60.70
|
| 合計 | 13812 | 13610 | 202 | |
