| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
24
|
118
|
-94
|
365.00
|
|
2026-01-14
|
22
|
105
|
-83
|
250.00
|
|
2026-01-07
|
18
|
133
|
-115
|
226.00
|
|
2026-01-05
|
107
|
226
|
-119
|
230.00
|
|
2025-12-12
|
202
|
9
|
193
|
225.00
|
|
2025-12-04
|
10
|
112
|
-102
|
198.50
|
|
2025-08-13
|
9
|
206
|
-197
|
138.00
|
|
2025-08-07
|
107
|
8
|
99
|
136.00
|
|
2025-07-03
|
19
|
255
|
-236
|
117.00
|
|
2025-06-25
|
206
|
17
|
189
|
114.00
|
|
2025-05-16
|
60
|
2
|
58
|
102.00
|
|
2024-12-06
|
3
|
95
|
-92
|
151.50
|
|
2024-12-04
|
93
|
2
|
91
|
150.00
|
|
2024-11-15
|
6
|
109
|
-103
|
163.50
|
|
2024-11-12
|
184
|
2
|
182
|
167.50
|
|
2024-11-08
|
28
|
409
|
-381
|
174.00
|
|
2024-11-07
|
325
|
64
|
261
|
176.50
|
|
2024-10-28
|
6
|
105
|
-99
|
166.00
|
|
2024-10-24
|
218
|
1
|
217
|
161.50
|
|
2024-10-22
|
33
|
880
|
-847
|
163.50
|
|
2024-10-17
|
205
|
24
|
181
|
147.00
|
|
2024-10-16
|
101
|
1
|
100
|
142.50
|
|
2024-05-16
|
3
|
33
|
-30
|
183.00
|
|
2024-04-01
|
0
|
34
|
-34
|
193.00
|
|
2023-12-19
|
17
|
50
|
-33
|
174.50
|
|
2023-12-13
|
4
|
207
|
-203
|
177.00
|
|
2023-11-30
|
203
|
9
|
194
|
177.00
|
|
2023-09-21
|
3
|
150
|
-147
|
180.50
|
|
2023-09-20
|
379
|
203
|
176
|
183.50
|
|
2023-09-19
|
12
|
225
|
-213
|
188.50
|
|
2023-09-18
|
218
|
2
|
216
|
184.50
|
|
2023-07-28
|
126
|
24
|
102
|
191.00
|
|
2023-07-20
|
53
|
638
|
-585
|
196.50
|
|
2023-06-02
|
6
|
202
|
-196
|
182.00
|
|
2023-05-30
|
112
|
9
|
103
|
180.00
|
|
2023-05-18
|
4
|
316
|
-312
|
167.50
|
|
2023-05-09
|
234
|
21
|
213
|
160.50
|
|
2022-12-27
|
8
|
75
|
-67
|
122.50
|
|
2022-05-19
|
75
|
13
|
62
|
219.00
|
|
2021-12-27
|
5
|
704
|
-699
|
236.00
|
|
2021-12-24
|
223
|
21
|
202
|
239.00
|
|
2021-12-22
|
401
|
11
|
390
|
227.50
|
|
2021-12-15
|
2
|
102
|
-100
|
221.50
|
|
2021-12-01
|
90
|
413
|
-323
|
223.50
|
|
2021-11-23
|
6
|
110
|
-104
|
197.00
|
|
2021-11-01
|
378
|
34
|
344
|
189.00
|
|
2021-10-26
|
149
|
549
|
-400
|
156.00
|
|
2021-10-21
|
204
|
4
|
200
|
142.00
|
|
2021-09-07
|
7
|
306
|
-299
|
148.50
|
|
2021-09-03
|
303
|
16
|
287
|
155.00
|
|
2021-07-09
|
6
|
308
|
-302
|
142.50
|
|
2021-06-18
|
20
|
412
|
-392
|
130.00
|
|
2021-06-16
|
435
|
47
|
388
|
126.00
|
|
2021-06-11
|
6
|
803
|
-797
|
124.50
|
|
2021-06-07
|
619
|
21
|
598
|
127.50
|
|
2021-05-10
|
9
|
701
|
-692
|
101.50
|
|
2021-05-07
|
11
|
211
|
-200
|
106.50
|
|
2021-05-06
|
249
|
509
|
-260
|
106.50
|
|
2021-05-03
|
324
|
17
|
307
|
109.50
|
|
2021-04-27
|
309
|
36
|
273
|
102.50
|
|
2021-02-24
|
27
|
412
|
-385
|
97.00
|
|
2021-02-17
|
15
|
115
|
-100
|
91.60
|
|
2021-01-18
|
19
|
1206
|
-1187
|
95.00
|
|
2021-01-15
|
604
|
11
|
593
|
100.00
|
|
2021-01-14
|
416
|
11
|
405
|
96.70
|
|
2021-01-07
|
25
|
170
|
-145
|
92.10
|
|
2020-12-25
|
5
|
218
|
-213
|
84.00
|
|
2020-12-23
|
197
|
22
|
175
|
86.20
|
|
2020-12-21
|
222
|
25
|
197
|
84.40
|
|
2020-12-15
|
21
|
376
|
-355
|
85.80
|
|
2020-12-11
|
253
|
74
|
179
|
81.60
|
|
2020-12-09
|
138
|
6
|
132
|
83.20
|
|
2020-10-13
|
11
|
415
|
-404
|
85.50
|
|
2020-10-12
|
427
|
636
|
-209
|
85.20
|
|
2020-10-08
|
644
|
96
|
548
|
84.80
|
|
2020-09-17
|
469
|
14
|
455
|
80.20
|
|
2020-09-09
|
117
|
21
|
96
|
73.90
|
|
2020-08-26
|
32
|
143
|
-111
|
79.60
|
|
2020-08-19
|
438
|
78
|
360
|
88.50
|
|
2020-08-18
|
41
|
514
|
-473
|
84.10
|
|
2020-08-17
|
53
|
225
|
-172
|
83.00
|
|
2020-08-12
|
156
|
688
|
-532
|
89.00
|
|
2020-08-11
|
658
|
79
|
579
|
81.60
|
|
2020-08-06
|
72
|
772
|
-700
|
76.10
|
|
2020-08-04
|
578
|
66
|
512
|
67.00
|
|
2020-08-03
|
14
|
401
|
-387
|
63.40
|
|
2020-07-31
|
28
|
452
|
-424
|
64.30
|
|
2020-07-30
|
435
|
33
|
402
|
62.90
|
|
2020-07-29
|
69
|
581
|
-512
|
59.00
|
|
2020-07-28
|
885
|
121
|
764
|
59.40
|
|
2020-07-14
|
37
|
1326
|
-1289
|
52.20
|
|
2020-07-10
|
511
|
9
|
502
|
54.40
|
|
2020-07-09
|
817
|
46
|
771
|
56.50
|
|
2020-07-06
|
51
|
1825
|
-1774
|
57.30
|
|
2020-07-03
|
1058
|
38
|
1020
|
53.50
|
|
2020-05-29
|
6
|
434
|
-428
|
40.10
|
|
2020-05-13
|
107
|
3
|
104
|
44.70
|
|
2020-05-04
|
210
|
9
|
201
|
43.00
|
|
2019-11-13
|
30
|
410
|
-380
|
48.30
|
|
2019-11-12
|
421
|
66
|
355
|
50.00
|
|
2019-10-18
|
19
|
600
|
-581
|
46.20
|
|
2019-10-16
|
625
|
18
|
607
|
47.80
|
|
2019-07-19
|
72
|
562
|
-490
|
40.60
|
|
2019-07-18
|
539
|
89
|
450
|
39.50
|
|
2019-07-12
|
17
|
418
|
-401
|
36.70
|
|
2019-07-11
|
438
|
41
|
397
|
37.50
|
| 合計 | 19226 | 24304 | -5078 | |
