點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鴻碩 (3092)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
105 pts
5日大漲率 9.1%
10日大漲率 27.3%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-08
0
3
-3
15.45
2025-07-25
0
1
-1
18.30
2025-06-17
0
1
-1
18.70
2025-06-13
0
1
-1
18.70
2025-04-30
0
1
-1
19.60
2025-04-25
1
2
-1
18.60
2025-04-24
2
0
2
18.45
2025-04-23
0
1
-1
18.75
2025-04-22
0
2
-2
18.55
2025-04-21
2
6
-4
18.55
2025-04-18
0
1
-1
19.40
2025-01-13
0
3
-3
26.60
2025-01-02
0
1
-1
27.80
2024-12-18
0
4
-4
29.00
2024-12-17
0
3
-3
29.20
2024-10-23
0
4
-4
30.40
2024-08-06
0
6
-6
26.95
2024-01-23
0
11
-11
34.30
2023-11-15
0
5
-5
34.50
2023-10-02
0
7
-7
38.00
2023-09-27
7
0
7
37.20
2022-12-20
5
0
5
33.80
2022-10-12
0
3
-3
34.70
2022-10-11
0
6
-6
35.00
2022-10-03
0
3
-3
37.15
2022-09-26
0
7
-7
37.80
2022-07-18
2
0
2
43.90
2022-07-05
0
5
-5
42.25
2022-03-23
1
24
-23
65.20
2022-03-09
9
1
8
58.30
2022-03-03
2
48
-46
65.00
2022-03-02
81
7
74
63.50
2022-02-09
13
0
13
54.30
2021-11-24
18
0
18
57.30
2021-11-15
0
17
-17
56.00
2021-11-11
5
0
5
58.40
2021-08-05
6
40
-34
72.60
2021-06-07
0
14
-14
67.50
2021-05-28
1
16
-15
66.50
2021-04-29
15
0
15
73.00
2021-02-02
17
2
15
60.60
2021-01-26
21
0
21
61.80
2021-01-15
12
82
-70
70.00
2020-12-22
15
0
15
51.50
2020-10-27
0
1
-1
37.30
2020-10-19
2
0
2
37.85
2020-10-16
2
0
2
37.85
2020-10-12
8
0
8
38.50
2020-10-08
4
0
4
38.70
2020-10-07
8
0
8
38.75
2020-10-05
3
0
3
37.45
2020-09-24
4
0
4
37.35
2020-09-23
2
0
2
37.50
2020-09-22
9
0
9
37.70
2020-09-21
14
0
14
38.50
2020-07-30
1
0
1
41.90
2020-05-28
2
0
2
42.10
2020-01-16
5
0
5
42.30
合計 299 339 -40