| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
20
|
165
|
-145
|
358.50
|
|
2026-03-18
|
234
|
60
|
174
|
322.50
|
|
2026-03-17
|
181
|
16
|
165
|
293.50
|
|
2026-01-29
|
108
|
269
|
-161
|
245.00
|
|
2026-01-19
|
4
|
100
|
-96
|
213.00
|
|
2026-01-15
|
110
|
10
|
100
|
222.00
|
|
2025-12-23
|
10
|
114
|
-104
|
188.50
|
|
2025-12-15
|
5
|
153
|
-148
|
183.00
|
|
2025-12-12
|
164
|
16
|
148
|
182.00
|
|
2025-12-10
|
14
|
157
|
-143
|
173.00
|
|
2025-12-09
|
6
|
180
|
-174
|
167.00
|
|
2025-12-08
|
101
|
18
|
83
|
152.00
|
|
2025-12-05
|
38
|
4
|
34
|
147.50
|
|
2025-12-04
|
112
|
2
|
110
|
144.00
|
|
2025-12-03
|
113
|
9
|
104
|
146.00
|
|
2025-12-02
|
8
|
218
|
-210
|
151.00
|
|
2025-11-26
|
227
|
116
|
111
|
131.50
|
|
2025-11-20
|
53
|
1
|
52
|
118.50
|
|
2025-11-11
|
2
|
48
|
-46
|
122.00
|
|
2025-11-07
|
8
|
301
|
-293
|
120.50
|
|
2025-11-06
|
21
|
78
|
-57
|
126.00
|
|
2025-11-05
|
115
|
4
|
111
|
129.00
|
|
2025-11-04
|
232
|
87
|
145
|
123.00
|
|
2025-10-31
|
34
|
111
|
-77
|
107.50
|
|
2025-10-14
|
0
|
44
|
-44
|
93.80
|
|
2025-09-17
|
53
|
0
|
53
|
92.60
|
|
2025-08-28
|
153
|
2
|
151
|
94.20
|
|
2024-12-17
|
0
|
22
|
-22
|
112.50
|
|
2024-12-16
|
20
|
1
|
19
|
110.00
|
|
2024-07-18
|
2
|
154
|
-152
|
176.50
|
|
2024-07-12
|
10
|
150
|
-140
|
173.00
|
|
2024-07-05
|
212
|
6
|
206
|
180.50
|
|
2024-07-02
|
108
|
1
|
107
|
171.00
|
|
2024-02-19
|
19
|
122
|
-103
|
160.50
|
|
2024-02-15
|
2
|
638
|
-636
|
156.00
|
|
2024-02-05
|
0
|
305
|
-305
|
159.50
|
|
2024-02-02
|
1
|
651
|
-650
|
158.50
|
|
2024-01-29
|
221
|
0
|
221
|
155.50
|
|
2024-01-25
|
131
|
1
|
130
|
151.00
|
|
2024-01-24
|
595
|
3
|
592
|
154.50
|
|
2024-01-23
|
361
|
0
|
361
|
151.00
|
|
2024-01-22
|
46
|
1
|
45
|
151.00
|
|
2024-01-19
|
357
|
0
|
357
|
150.50
|
|
2023-12-28
|
0
|
43
|
-43
|
157.50
|
|
2023-11-06
|
0
|
103
|
-103
|
155.00
|
|
2023-11-03
|
2
|
103
|
-101
|
150.50
|
|
2023-10-24
|
12
|
0
|
12
|
127.00
|
|
2023-08-30
|
1
|
25
|
-24
|
134.00
|
|
2023-08-21
|
22
|
2
|
20
|
129.00
|
|
2023-06-29
|
1
|
35
|
-34
|
165.00
|
|
2023-03-28
|
2
|
55
|
-53
|
186.00
|
|
2021-12-13
|
2
|
93
|
-91
|
382.50
|
|
2021-11-16
|
60
|
3
|
57
|
357.50
|
|
2021-11-15
|
40
|
0
|
40
|
352.00
|
|
2021-06-11
|
1
|
49
|
-48
|
373.50
|
|
2021-06-01
|
42
|
2
|
40
|
329.00
|
|
2021-01-20
|
6
|
110
|
-104
|
446.00
|
|
2021-01-15
|
79
|
0
|
79
|
419.50
|
|
2020-11-26
|
10
|
80
|
-70
|
331.50
|
|
2020-11-20
|
0
|
111
|
-111
|
338.00
|
|
2020-11-16
|
3
|
64
|
-61
|
332.00
|
|
2020-10-30
|
1
|
203
|
-202
|
311.00
|
|
2020-10-12
|
1
|
459
|
-458
|
310.00
|
|
2020-09-24
|
100
|
1
|
99
|
287.00
|
|
2020-08-28
|
1
|
401
|
-400
|
291.00
|
|
2020-08-26
|
1
|
340
|
-339
|
290.50
|
|
2020-08-20
|
9
|
311
|
-302
|
260.00
|
|
2020-08-13
|
131
|
1
|
130
|
299.50
|
|
2020-08-07
|
101
|
0
|
101
|
303.50
|
|
2020-07-31
|
2
|
251
|
-249
|
317.00
|
|
2020-07-29
|
173
|
306
|
-133
|
318.50
|
|
2020-07-28
|
364
|
9
|
355
|
334.00
|
|
2020-07-22
|
23
|
4
|
19
|
327.00
|
|
2020-07-08
|
514
|
10
|
504
|
326.00
|
|
2020-07-07
|
1031
|
6
|
1025
|
306.00
|
|
2020-06-24
|
1
|
100
|
-99
|
295.00
|
|
2020-06-22
|
102
|
4
|
98
|
305.00
|
|
2020-06-11
|
3
|
503
|
-500
|
288.50
|
|
2020-06-10
|
501
|
17
|
484
|
294.50
|
| 合計 | 7553 | 8142 | -589 | |
