| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
0
|
20
|
-20
|
782.00
|
|
2026-02-24
|
20
|
11
|
9
|
711.00
|
|
2025-12-10
|
26
|
80
|
-54
|
384.00
|
|
2025-12-09
|
13
|
71
|
-58
|
359.50
|
|
2025-12-05
|
60
|
9
|
51
|
327.00
|
|
2025-12-04
|
64
|
15
|
49
|
318.00
|
|
2025-12-03
|
228
|
126
|
102
|
313.50
|
|
2025-12-01
|
25
|
118
|
-93
|
324.00
|
|
2025-11-28
|
16
|
132
|
-116
|
318.00
|
|
2025-11-26
|
205
|
45
|
160
|
276.50
|
|
2025-11-21
|
48
|
12
|
36
|
220.50
|
|
2025-11-18
|
17
|
2
|
15
|
227.00
|
|
2025-10-29
|
91
|
248
|
-157
|
246.00
|
|
2025-10-27
|
153
|
4
|
149
|
233.50
|
|
2025-08-28
|
41
|
665
|
-624
|
238.00
|
|
2025-08-27
|
659
|
46
|
613
|
237.00
|
|
2025-08-12
|
1
|
94
|
-93
|
182.00
|
|
2025-08-07
|
40
|
0
|
40
|
170.50
|
|
2025-08-06
|
22
|
0
|
22
|
170.50
|
|
2025-07-09
|
3
|
64
|
-61
|
182.00
|
|
2025-06-11
|
36
|
87
|
-51
|
181.50
|
|
2025-03-28
|
63
|
22
|
41
|
190.00
|
|
2025-03-25
|
165
|
353
|
-188
|
|
|
2025-03-24
|
544
|
141
|
403
|
216.50
|
|
2025-03-18
|
36
|
261
|
-225
|
173.50
|
|
2025-03-17
|
158
|
55
|
103
|
183.00
|
|
2025-02-19
|
18
|
210
|
-192
|
165.50
|
|
2025-02-17
|
71
|
10
|
61
|
168.50
|
|
2025-02-14
|
161
|
93
|
68
|
172.00
|
|
2025-02-06
|
3
|
54
|
-51
|
154.00
|
|
2025-02-04
|
114
|
7
|
107
|
143.50
|
|
2025-01-13
|
75
|
163
|
-88
|
152.50
|
|
2024-12-31
|
2
|
52
|
-50
|
141.50
|
|
2024-12-05
|
44
|
2
|
42
|
143.00
|
|
2024-07-01
|
5
|
152
|
-147
|
131.50
|
|
2024-06-28
|
154
|
2
|
152
|
137.00
|
|
2024-06-20
|
7
|
225
|
-218
|
141.50
|
|
2024-06-19
|
106
|
9
|
97
|
129.00
|
|
2024-05-24
|
15
|
323
|
-308
|
114.00
|
|
2024-05-23
|
312
|
9
|
303
|
113.00
|
|
2024-05-21
|
0
|
32
|
-32
|
|
|
2024-05-02
|
0
|
90
|
-90
|
105.50
|
|
2024-04-29
|
13
|
92
|
-79
|
105.50
|
|
2024-04-15
|
36
|
0
|
36
|
96.30
|
|
2024-04-11
|
14
|
0
|
14
|
101.00
|
|
2024-04-09
|
97
|
5
|
92
|
102.50
|
|
2024-04-03
|
31
|
1
|
30
|
105.00
|
|
2024-03-21
|
2
|
31
|
-29
|
103.00
|
|
2024-03-14
|
168
|
34
|
134
|
109.50
|
|
2024-02-22
|
34
|
3
|
31
|
98.70
|
|
2024-01-08
|
10
|
0
|
10
|
87.10
|
|
2024-01-03
|
10
|
0
|
10
|
87.70
|
|
2024-01-02
|
20
|
0
|
20
|
88.30
|
|
2023-12-01
|
2
|
41
|
-39
|
93.60
|
|
2023-11-28
|
31
|
0
|
31
|
91.20
|
|
2023-11-03
|
14
|
0
|
14
|
89.90
|
|
2023-10-20
|
22
|
3
|
19
|
92.90
|
|
2023-10-17
|
31
|
1
|
30
|
97.50
|
|
2023-10-12
|
4
|
59
|
-55
|
99.10
|
|
2023-09-20
|
46
|
8
|
38
|
97.00
|
|
2023-08-21
|
7
|
112
|
-105
|
103.50
|
|
2023-08-18
|
91
|
12
|
79
|
|
|
2023-07-18
|
147
|
8
|
139
|
74.50
|
|
2023-07-03
|
12
|
47
|
-35
|
61.60
|
|
2023-06-30
|
0
|
15
|
-15
|
60.20
|
|
2023-06-29
|
1
|
69
|
-68
|
59.90
|
|
2023-06-26
|
50
|
1
|
49
|
61.10
|
|
2023-06-21
|
31
|
0
|
31
|
62.20
|
|
2023-06-20
|
50
|
0
|
50
|
61.40
|
|
2023-06-16
|
62
|
3
|
59
|
63.40
|
|
2023-06-01
|
76
|
1
|
75
|
67.00
|
|
2023-05-19
|
0
|
68
|
-68
|
58.60
|
|
2023-04-13
|
32
|
0
|
32
|
55.50
|
|
2023-04-12
|
21
|
0
|
21
|
56.00
|
|
2023-02-24
|
0
|
268
|
-268
|
55.80
|
|
2022-12-29
|
20
|
1
|
19
|
49.60
|
|
2022-12-28
|
30
|
10
|
20
|
49.20
|
|
2022-12-20
|
20
|
0
|
20
|
50.80
|
|
2022-12-16
|
15
|
0
|
15
|
54.20
|
|
2022-12-09
|
30
|
0
|
30
|
56.50
|
|
2022-12-08
|
0
|
100
|
-100
|
58.40
|
|
2022-12-07
|
83
|
6
|
77
|
56.60
|
|
2022-12-06
|
76
|
53
|
23
|
58.30
|
|
2022-11-29
|
112
|
12
|
100
|
58.60
|
|
2022-11-28
|
3
|
101
|
-98
|
57.30
|
|
2022-11-25
|
79
|
35
|
44
|
54.50
|
|
2022-11-22
|
50
|
0
|
50
|
54.90
|
|
2022-11-17
|
0
|
20
|
-20
|
55.20
|
|
2022-11-16
|
12
|
51
|
-39
|
55.00
|
|
2022-11-15
|
0
|
55
|
-55
|
55.00
|
|
2022-11-11
|
0
|
67
|
-67
|
54.30
|
|
2022-10-26
|
15
|
0
|
15
|
43.55
|
|
2022-10-25
|
95
|
0
|
95
|
44.50
|
|
2022-10-24
|
0
|
51
|
-51
|
45.90
|
|
2022-10-21
|
101
|
0
|
101
|
44.15
|
|
2022-10-20
|
66
|
0
|
66
|
45.55
|
|
2022-10-19
|
59
|
10
|
49
|
46.65
|
|
2022-10-18
|
0
|
45
|
-45
|
47.20
|
|
2022-10-17
|
100
|
78
|
22
|
46.70
|
|
2022-10-14
|
1
|
148
|
-147
|
47.20
|
|
2022-10-12
|
5
|
20
|
-15
|
48.65
|
|
2022-10-11
|
41
|
0
|
41
|
48.50
|
|
2022-10-04
|
0
|
13
|
-13
|
51.70
|
|
2022-10-03
|
4
|
10
|
-6
|
49.75
|
|
2022-09-29
|
0
|
117
|
-117
|
48.60
|
|
2022-09-28
|
111
|
8
|
103
|
47.80
|
|
2022-09-27
|
1
|
30
|
-29
|
51.40
|
|
2022-09-26
|
33
|
0
|
33
|
50.10
|
|
2022-09-23
|
45
|
3
|
42
|
52.60
|
|
2022-09-22
|
0
|
45
|
-45
|
55.10
|
|
2022-09-21
|
31
|
1
|
30
|
54.90
|
|
2022-09-20
|
0
|
20
|
-20
|
55.90
|
|
2022-09-19
|
21
|
0
|
21
|
55.60
|
|
2022-09-16
|
50
|
1
|
49
|
55.70
|
|
2022-09-14
|
25
|
0
|
25
|
58.50
|
|
2022-08-31
|
4
|
130
|
-126
|
62.90
|
|
2022-08-26
|
109
|
33
|
76
|
61.90
|
|
2022-08-19
|
23
|
121
|
-98
|
61.00
|
|
2022-08-18
|
104
|
17
|
87
|
62.80
|
|
2022-08-17
|
5
|
216
|
-211
|
61.20
|
|
2022-08-16
|
1
|
218
|
-217
|
61.00
|
|
2022-08-12
|
105
|
6
|
99
|
59.80
|
|
2022-08-11
|
317
|
15
|
302
|
59.10
|
|
2022-08-04
|
55
|
77
|
-22
|
51.30
|
|
2022-07-20
|
0
|
109
|
-109
|
53.10
|
|
2022-07-14
|
10
|
132
|
-122
|
52.00
|
|
2022-06-20
|
20
|
0
|
20
|
48.30
|
|
2022-06-10
|
9
|
57
|
-48
|
59.20
|
|
2022-05-27
|
6
|
0
|
6
|
48.65
|
|
2022-05-20
|
29
|
0
|
29
|
49.05
|
|
2022-04-01
|
10
|
0
|
10
|
47.20
|
|
2022-03-29
|
20
|
0
|
20
|
47.90
|
|
2022-03-25
|
48
|
6
|
42
|
47.00
|
|
2022-03-02
|
0
|
1
|
-1
|
39.55
|
|
2022-01-13
|
0
|
9
|
-9
|
40.10
|
|
2021-12-08
|
0
|
10
|
-10
|
42.10
|
|
2021-11-10
|
0
|
2
|
-2
|
40.05
|
|
2021-10-25
|
0
|
12
|
-12
|
38.70
|
|
2021-10-22
|
0
|
10
|
-10
|
38.10
|
|
2021-10-01
|
11
|
0
|
11
|
36.70
|
|
2021-09-06
|
5
|
0
|
5
|
39.20
|
|
2021-09-02
|
10
|
1
|
9
|
40.40
|
|
2021-08-24
|
0
|
20
|
-20
|
44.85
|
|
2021-08-18
|
6
|
0
|
6
|
40.00
|
|
2021-08-09
|
10
|
0
|
10
|
42.35
|
|
2021-07-29
|
4
|
0
|
4
|
44.30
|
|
2021-07-28
|
10
|
0
|
10
|
44.35
|
|
2021-07-21
|
0
|
5
|
-5
|
44.90
|
|
2021-07-16
|
0
|
10
|
-10
|
45.85
|
|
2021-05-17
|
10
|
0
|
10
|
37.20
|
|
2021-05-14
|
0
|
10
|
-10
|
41.05
|
|
2021-04-27
|
40
|
0
|
40
|
54.60
|
|
2021-04-19
|
5
|
51
|
-46
|
57.00
|
|
2021-04-16
|
0
|
61
|
-61
|
58.20
|
|
2021-03-19
|
0
|
30
|
-30
|
52.00
|
|
2021-03-03
|
11
|
0
|
11
|
48.75
|
|
2021-03-02
|
10
|
0
|
10
|
49.00
|
|
2021-02-26
|
5
|
1
|
4
|
50.00
|
|
2021-02-25
|
20
|
0
|
20
|
50.00
|
|
2021-02-24
|
15
|
0
|
15
|
50.00
|
|
2021-02-19
|
95
|
1
|
94
|
51.50
|
|
2021-02-18
|
5
|
44
|
-39
|
50.70
|
|
2021-02-05
|
0
|
11
|
-11
|
47.80
|
|
2021-02-04
|
10
|
0
|
10
|
47.35
|
|
2021-02-03
|
10
|
0
|
10
|
47.10
|
|
2021-02-02
|
1
|
10
|
-9
|
47.15
|
|
2021-02-01
|
10
|
0
|
10
|
47.00
|
|
2021-01-29
|
20
|
4
|
16
|
47.50
|
|
2021-01-25
|
0
|
45
|
-45
|
49.15
|
|
2021-01-21
|
25
|
0
|
25
|
46.10
|
|
2021-01-20
|
20
|
0
|
20
|
47.40
|
|
2021-01-19
|
0
|
10
|
-10
|
49.50
|
|
2021-01-18
|
10
|
0
|
10
|
49.00
|
|
2021-01-14
|
0
|
40
|
-40
|
50.50
|
|
2021-01-06
|
15
|
4
|
11
|
53.30
|
|
2021-01-04
|
16
|
0
|
16
|
54.30
|
|
2020-12-24
|
0
|
10
|
-10
|
54.00
|
|
2020-12-23
|
0
|
45
|
-45
|
53.30
|
|
2020-12-22
|
10
|
0
|
10
|
53.20
|
|
2020-12-21
|
16
|
0
|
16
|
54.90
|
|
2020-12-10
|
3
|
40
|
-37
|
57.70
|
|
2020-12-09
|
0
|
50
|
-50
|
58.80
|
|
2020-09-15
|
30
|
0
|
30
|
65.60
|
|
2020-05-08
|
20
|
0
|
20
|
39.85
|
|
2020-05-06
|
10
|
0
|
10
|
39.85
|
|
2020-05-05
|
11
|
0
|
11
|
39.30
|
|
2020-04-13
|
5
|
18
|
-13
|
33.35
|
|
2020-01-31
|
0
|
55
|
-55
|
41.30
|
|
2019-11-19
|
50
|
1
|
49
|
49.30
|
|
2019-10-29
|
26
|
0
|
26
|
49.80
|
|
2019-09-16
|
5
|
0
|
5
|
46.85
|
|
2019-07-24
|
2
|
44
|
-42
|
48.45
|
|
2019-07-22
|
31
|
0
|
31
|
48.10
|
| 合計 | 7823 | 7909 | -86 | |
