| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
46
|
4
|
42
|
1070.00
|
|
2026-02-25
|
118
|
1
|
117
|
1155.00
|
|
2025-09-15
|
5
|
38
|
-33
|
829.00
|
|
2025-09-09
|
0
|
23
|
-23
|
708.00
|
|
2025-09-03
|
5
|
0
|
5
|
647.00
|
|
2025-08-29
|
12
|
0
|
12
|
685.00
|
|
2025-07-28
|
0
|
10
|
-10
|
653.00
|
|
2025-03-05
|
0
|
31
|
-31
|
661.00
|
|
2025-02-26
|
2
|
24
|
-22
|
695.00
|
|
2025-01-15
|
2
|
12
|
-10
|
611.00
|
|
2025-01-03
|
11
|
3
|
8
|
666.00
|
|
2024-12-12
|
0
|
7
|
-7
|
701.00
|
|
2024-12-06
|
20
|
0
|
20
|
714.00
|
|
2024-08-12
|
1
|
25
|
-24
|
585.00
|
|
2024-08-09
|
45
|
1
|
44
|
532.00
|
|
2024-08-07
|
51
|
22
|
29
|
545.00
|
|
2024-08-02
|
7
|
179
|
-172
|
602.00
|
|
2024-07-03
|
3
|
29
|
-26
|
|
|
2024-06-17
|
45
|
0
|
45
|
766.00
|
|
2024-06-06
|
10
|
39
|
-29
|
795.00
|
|
2024-05-31
|
30
|
0
|
30
|
886.00
|
|
2024-05-30
|
20
|
1
|
19
|
926.00
|
|
2024-05-28
|
31
|
0
|
31
|
904.00
|
|
2024-05-22
|
18
|
0
|
18
|
806.00
|
|
2024-05-20
|
35
|
0
|
35
|
802.00
|
|
2024-05-15
|
15
|
1
|
14
|
795.00
|
|
2024-05-14
|
32
|
0
|
32
|
797.00
|
|
2024-05-13
|
17
|
1
|
16
|
801.00
|
|
2024-05-03
|
0
|
83
|
-83
|
817.00
|
|
2024-05-02
|
0
|
144
|
-144
|
821.00
|
|
2024-04-30
|
21
|
1
|
20
|
800.00
|
|
2024-04-23
|
41
|
29
|
12
|
701.00
|
|
2024-04-22
|
102
|
33
|
69
|
700.00
|
|
2024-04-12
|
43
|
1
|
42
|
772.00
|
|
2024-04-10
|
12
|
52
|
-40
|
809.00
|
|
2024-04-09
|
91
|
7
|
84
|
865.00
|
|
2024-01-15
|
1
|
20
|
-19
|
336.00
|
|
2024-01-12
|
23
|
2
|
21
|
333.00
|
|
2023-12-20
|
0
|
48
|
-48
|
342.50
|
|
2023-12-18
|
42
|
0
|
42
|
342.50
|
|
2023-11-23
|
0
|
225
|
-225
|
366.00
|
|
2023-11-21
|
75
|
2
|
73
|
386.50
|
|
2023-11-20
|
151
|
5
|
146
|
376.00
|
|
2023-09-12
|
17
|
111
|
-94
|
309.50
|
|
2023-09-08
|
94
|
136
|
-42
|
326.50
|
|
2023-09-07
|
57
|
7
|
50
|
340.00
|
|
2023-09-06
|
109
|
21
|
88
|
336.00
|
|
2023-07-07
|
3
|
41
|
-38
|
282.00
|
|
2023-07-04
|
83
|
15
|
68
|
323.50
|
|
2023-05-22
|
0
|
121
|
-121
|
252.50
|
|
2023-05-19
|
72
|
3
|
69
|
262.50
|
|
2023-04-11
|
3
|
134
|
-131
|
250.00
|
|
2023-04-07
|
100
|
50
|
50
|
230.00
|
|
2023-04-06
|
51
|
1
|
50
|
226.00
|
|
2023-02-22
|
0
|
20
|
-20
|
159.00
|
|
2023-02-21
|
20
|
0
|
20
|
165.00
|
|
2023-02-10
|
0
|
12
|
-12
|
157.50
|
|
2023-02-09
|
12
|
0
|
12
|
161.00
|
|
2022-11-22
|
25
|
0
|
25
|
152.50
|
|
2022-10-17
|
10
|
0
|
10
|
118.00
|
|
2021-11-17
|
0
|
35
|
-35
|
179.00
|
|
2021-11-16
|
36
|
2
|
34
|
173.00
|
|
2021-07-08
|
25
|
0
|
25
|
192.00
|
|
2021-05-24
|
0
|
20
|
-20
|
160.50
|
|
2021-05-20
|
5
|
23
|
-18
|
148.00
|
|
2021-05-19
|
24
|
4
|
20
|
152.00
|
|
2021-04-15
|
13
|
0
|
13
|
205.00
|
|
2021-04-14
|
18
|
1
|
17
|
208.00
|
|
2021-04-13
|
6
|
0
|
6
|
212.00
|
|
2021-04-12
|
10
|
0
|
10
|
212.50
|
|
2021-03-03
|
1
|
16
|
-15
|
222.00
|
|
2021-03-02
|
0
|
34
|
-34
|
218.50
|
|
2021-02-23
|
44
|
1
|
43
|
219.50
|
|
2021-02-04
|
1
|
10
|
-9
|
214.50
|
|
2020-11-25
|
27
|
0
|
27
|
235.00
|
|
2020-11-13
|
7
|
204
|
-197
|
257.50
|
|
2020-11-12
|
213
|
29
|
184
|
265.00
|
|
2020-08-20
|
30
|
158
|
-128
|
223.00
|
|
2020-08-19
|
163
|
17
|
146
|
247.00
|
|
2020-08-04
|
6
|
152
|
-146
|
224.00
|
|
2020-07-31
|
155
|
7
|
148
|
228.50
|
|
2020-07-21
|
2
|
304
|
-302
|
209.00
|
|
2020-07-16
|
112
|
9
|
103
|
210.50
|
|
2020-05-20
|
0
|
11
|
-11
|
163.50
|
|
2020-05-18
|
0
|
11
|
-11
|
162.50
|
|
2020-05-13
|
11
|
0
|
11
|
168.00
|
|
2019-08-29
|
100
|
2
|
98
|
200.00
|
|
2019-08-26
|
3
|
60
|
-57
|
190.00
|
|
2019-07-02
|
2
|
151
|
-149
|
154.00
|
|
2019-07-01
|
153
|
6
|
147
|
158.50
|
| 合計 | 3006 | 3042 | -36 | |
