點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

譁裕 (3419)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
61.1% (22/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 13.9%
10日大漲率 22.2%
20日大漲率 22.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
0
52
-52
15.25
2026-03-10
10
0
10
15.50
2026-03-02
0
65
-65
17.10
2026-01-30
5
0
5
14.50
2026-01-29
20
0
20
14.50
2026-01-27
25
0
25
14.35
2026-01-05
10
0
10
13.00
2025-12-31
30
0
30
13.05
2025-09-08
8
0
8
13.15
2025-08-28
10
0
10
13.00
2025-08-19
10
0
10
13.10
2025-03-07
0
6
-6
17.60
2024-12-04
20
0
20
19.10
2024-11-25
1
30
-29
18.30
2024-08-16
3
0
3
17.15
2024-07-09
0
21
-21
20.15
2024-06-24
17
0
17
18.40
2023-10-19
0
10
-10
18.05
2023-08-02
20
0
20
20.15
2023-04-28
0
48
-48
20.45
2023-04-11
10
2
8
19.00
2023-02-24
15
0
15
19.65
2022-11-04
0
8
-8
15.95
2022-10-25
5
0
5
15.25
2022-10-18
0
7
-7
16.20
2022-10-06
6
0
6
16.45
2022-07-08
0
5
-5
16.05
2021-11-25
2
62
-60
31.80
2021-11-24
59
1
58
30.80
2021-10-08
0
9
-9
15.00
2021-10-05
2
0
2
14.50
2021-10-04
5
0
5
14.25
2021-09-29
0
4
-4
15.30
2021-09-27
0
5
-5
15.35
2021-09-24
0
5
-5
14.95
2021-09-22
5
0
5
14.60
2021-09-08
5
0
5
15.20
2021-07-15
0
20
-20
19.30
2021-07-02
0
13
-13
19.00
2021-01-15
45
0
45
20.80
2020-09-21
0
20
-20
13.50
2020-08-20
0
20
-20
13.45
2020-08-12
10
0
10
13.95
2020-07-09
20
0
20
14.25
2020-07-06
0
30
-30
14.55
2020-06-17
5
0
5
14.00
2020-04-01
10
0
10
10.20
2020-03-20
10
0
10
9.61
2020-03-11
5
0
5
14.30
2020-02-05
5
0
5
15.15
2020-01-15
7
0
7
17.55
2019-12-31
5
0
5
17.95
2019-12-27
10
0
10
18.10
2019-12-25
10
0
10
18.00
合計 445 443 2