| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
1359
|
154
|
1205
|
27.95
|
|
2026-03-03
|
380
|
3658
|
-3278
|
25.95
|
|
2026-02-02
|
1010
|
414
|
596
|
21.15
|
|
2026-01-26
|
729
|
1641
|
-912
|
24.55
|
|
2026-01-23
|
2171
|
1262
|
909
|
24.00
|
|
2026-01-21
|
2337
|
1225
|
1112
|
27.15
|
|
2026-01-02
|
1825
|
747
|
1078
|
18.10
|
|
2025-12-31
|
3129
|
647
|
2482
|
17.05
|
|
2025-05-19
|
24
|
2688
|
-2664
|
13.90
|
|
2025-05-16
|
7
|
2130
|
-2123
|
14.05
|
|
2025-03-25
|
14
|
1000
|
-986
|
15.90
|
|
2025-03-19
|
2620
|
50
|
2570
|
16.35
|
|
2024-10-29
|
5
|
1000
|
-995
|
16.15
|
|
2024-10-18
|
1029
|
58
|
971
|
16.30
|
|
2024-08-01
|
6
|
591
|
-585
|
15.45
|
|
2024-06-25
|
263
|
4549
|
-4286
|
14.80
|
|
2024-06-24
|
4427
|
358
|
4069
|
15.90
|
|
2024-05-29
|
20
|
1004
|
-984
|
14.00
|
|
2024-04-10
|
15
|
1508
|
-1493
|
15.00
|
|
2024-04-09
|
26
|
1538
|
-1512
|
15.30
|
|
2024-04-02
|
1
|
501
|
-500
|
15.20
|
|
2024-03-27
|
1030
|
8
|
1022
|
15.40
|
|
2024-03-26
|
1004
|
21
|
983
|
15.20
|
|
2024-01-31
|
14
|
1527
|
-1513
|
16.35
|
|
2024-01-29
|
898
|
10
|
888
|
16.95
|
|
2024-01-26
|
1254
|
253
|
1001
|
17.00
|
|
2024-01-24
|
4678
|
67
|
4611
|
16.65
|
|
2024-01-23
|
102
|
3359
|
-3257
|
16.55
|
|
2024-01-19
|
2527
|
1046
|
1481
|
16.45
|
|
2024-01-18
|
366
|
3678
|
-3312
|
15.90
|
|
2024-01-17
|
1039
|
68
|
971
|
15.45
|
|
2024-01-15
|
7
|
1407
|
-1400
|
14.65
|
|
2024-01-09
|
11
|
2011
|
-2000
|
14.80
|
|
2024-01-08
|
2164
|
181
|
1983
|
15.15
|
|
2024-01-05
|
3015
|
176
|
2839
|
15.00
|
|
2023-12-27
|
1022
|
16
|
1006
|
14.30
|
|
2023-12-08
|
7
|
424
|
-417
|
12.90
|
|
2023-12-07
|
4
|
499
|
-495
|
12.90
|
|
2023-07-18
|
60
|
1500
|
-1440
|
16.00
|
|
2023-06-28
|
523
|
4
|
519
|
15.40
|
|
2023-06-26
|
2000
|
5
|
1995
|
16.25
|
|
2023-06-08
|
1
|
2037
|
-2036
|
14.55
|
|
2023-06-05
|
2086
|
149
|
1937
|
14.75
|
|
2023-03-09
|
162
|
1910
|
-1748
|
14.65
|
|
2023-03-07
|
15
|
1428
|
-1413
|
15.15
|
|
2023-03-06
|
1509
|
39
|
1470
|
15.60
|
|
2023-03-03
|
1508
|
69
|
1439
|
15.05
|
|
2023-02-21
|
1024
|
65
|
959
|
14.80
|
|
2022-12-05
|
7
|
1021
|
-1014
|
12.60
|
|
2022-12-01
|
7
|
607
|
-600
|
12.60
|
|
2022-11-11
|
5
|
428
|
-423
|
12.90
|
|
2022-11-07
|
320
|
4
|
316
|
12.80
|
|
2022-11-04
|
501
|
1
|
500
|
12.60
|
|
2022-11-03
|
753
|
56
|
697
|
12.60
|
|
2022-10-18
|
33
|
1014
|
-981
|
13.00
|
|
2022-10-11
|
525
|
49
|
476
|
11.45
|
|
2022-09-05
|
154
|
5
|
149
|
12.10
|
|
2022-02-18
|
48
|
500
|
-452
|
16.80
|
|
2021-12-13
|
28
|
4046
|
-4018
|
18.75
|
|
2021-12-08
|
1066
|
36
|
1030
|
18.85
|
|
2021-12-07
|
2087
|
245
|
1842
|
18.95
|
|
2021-10-22
|
71
|
584
|
-513
|
15.05
|
|
2021-08-09
|
35
|
1033
|
-998
|
20.10
|
|
2021-05-28
|
2256
|
388
|
1868
|
22.30
|
|
2021-05-17
|
194
|
6239
|
-6045
|
18.85
|
|
2021-05-14
|
667
|
8519
|
-7852
|
20.90
|
|
2021-05-11
|
285
|
4425
|
-4140
|
22.95
|
|
2021-05-04
|
2319
|
459
|
1860
|
25.10
|
|
2021-05-03
|
332
|
4337
|
-4005
|
27.10
|
|
2021-04-15
|
467
|
1383
|
-916
|
23.40
|
|
2021-04-14
|
479
|
10673
|
-10194
|
23.15
|
|
2021-04-08
|
1409
|
200
|
1209
|
24.00
|
|
2021-04-01
|
312
|
3150
|
-2838
|
21.35
|
|
2021-03-29
|
4143
|
717
|
3426
|
21.20
|
|
2021-03-24
|
163
|
4523
|
-4360
|
20.20
|
|
2021-03-23
|
4784
|
2425
|
2359
|
19.00
|
|
2021-03-15
|
914
|
45
|
869
|
16.60
|
|
2021-02-23
|
1143
|
236
|
907
|
16.15
|
|
2021-02-18
|
533
|
64
|
469
|
15.00
|
|
2021-02-17
|
1187
|
112
|
1075
|
15.00
|
|
2021-01-22
|
2030
|
37
|
1993
|
13.60
|
|
2020-12-30
|
1895
|
6277
|
-4382
|
14.80
|
|
2020-12-29
|
8929
|
191
|
8738
|
15.45
|
|
2020-12-28
|
8650
|
578
|
8072
|
15.35
|
|
2020-12-25
|
28
|
772
|
-744
|
14.35
|
|
2020-12-22
|
4184
|
269
|
3915
|
14.00
|
|
2020-12-21
|
73
|
903
|
-830
|
14.05
|
|
2020-12-18
|
83
|
5242
|
-5159
|
13.80
|
|
2020-12-16
|
1061
|
3066
|
-2005
|
13.95
|
|
2020-12-14
|
4353
|
477
|
3876
|
14.20
|
|
2020-12-11
|
3132
|
112
|
3020
|
13.30
|
|
2020-12-10
|
1260
|
5077
|
-3817
|
13.25
|
|
2020-12-09
|
6111
|
99
|
6012
|
13.55
|
|
2020-12-07
|
374
|
13166
|
-12792
|
12.65
|
|
2020-12-04
|
5114
|
290
|
4824
|
12.95
|
|
2020-12-02
|
3156
|
155
|
3001
|
11.85
|
|
2020-09-10
|
65
|
11099
|
-11034
|
10.15
|
|
2020-09-04
|
2088
|
91
|
1997
|
10.45
|
|
2020-09-02
|
2119
|
233
|
1886
|
9.60
|
|
2020-08-17
|
18
|
1000
|
-982
|
8.27
|
|
2020-07-03
|
639
|
3414
|
-2775
|
7.85
|
|
2020-06-22
|
6
|
2114
|
-2108
|
7.82
|
|
2020-06-19
|
38
|
5135
|
-5097
|
7.88
|
|
2020-06-10
|
2062
|
53
|
2009
|
8.04
|
|
2020-06-08
|
3142
|
81
|
3061
|
7.85
|
|
2020-06-05
|
2416
|
377
|
2039
|
7.60
|
|
2020-06-04
|
3115
|
93
|
3022
|
7.12
|
|
2020-01-06
|
3142
|
81
|
3061
|
8.10
|
| 合計 | 145937 | 166686 | -20749 | |
