點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

晶相光 (3530)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.6% (17/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 27.3%
10日大漲率 27.3%
20日大漲率 31.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
5
0
5
58.90
2026-01-20
10
0
10
77.00
2025-03-20
1
0
1
78.30
2025-03-18
0
1
-1
77.70
2025-03-14
1
0
1
76.10
2025-03-06
5
0
5
81.10
2024-11-28
6
0
6
87.90
2024-09-26
10
0
10
97.20
2024-09-03
1
0
1
91.00
2024-05-15
0
3
-3
97.20
2024-05-07
2
0
2
93.90
2024-02-27
2
51
-49
129.50
2024-02-26
51
5
46
129.50
2024-02-02
0
100
-100
136.50
2024-02-01
100
3
97
124.50
2023-09-26
1
6
-5
74.40
2023-08-11
0
2
-2
71.90
2023-08-10
0
2
-2
71.40
2023-02-17
0
1
-1
85.00
2022-11-08
0
3
-3
73.20
2022-11-04
3
0
3
72.30
2022-11-01
0
1
-1
69.00
2022-08-22
0
2
-2
90.00
2022-05-19
0
2
-2
122.00
2022-04-20
0
20
-20
121.00
2022-01-13
0
7
-7
119.00
2022-01-07
1
10
-9
124.50
2022-01-06
7
0
7
126.50
2021-12-15
0
10
-10
137.00
2021-12-07
25
3
22
144.50
2021-11-08
20
1
19
135.00
2021-06-16
0
29
-29
165.00
2021-05-27
21
1
20
107.50
2021-05-26
3
33
-30
108.00
2021-05-25
66
2
64
103.50
2021-05-13
7
35
-28
94.00
2021-05-06
1
17
-16
108.00
2021-05-05
14
1
13
107.00
2021-05-04
9
94
-85
112.00
2021-04-28
92
4
88
134.00
2021-04-21
3
20
-17
123.50
2021-04-19
17
0
17
123.00
2021-04-16
0
15
-15
128.00
2021-04-13
39
0
39
127.00
2021-03-31
1
25
-24
122.50
2021-03-30
0
20
-20
118.00
2021-03-24
10
0
10
114.50
2021-03-23
20
10
10
115.50
2021-03-22
25
0
25
119.50
2021-03-17
0
10
-10
116.50
2021-02-24
12
2
10
118.00
2020-12-03
12
0
12
135.00
2020-08-25
0
34
-34
81.60
2020-08-24
0
20
-20
81.50
2020-08-21
0
40
-40
81.70
2020-08-10
60
2
58
88.00
2020-08-05
36
1
35
89.00
2020-05-28
3
18
-15
79.10
2020-02-27
23
1
22
104.50
2020-02-14
0
12
-12
99.50
2020-02-06
8
101
-93
98.30
2020-02-03
36
14
22
91.00
2020-01-31
20
0
20
93.60
2020-01-30
43
24
19
99.50
2019-11-11
0
10
-10
90.30
2019-10-07
0
9
-9
102.50
2019-09-09
0
7
-7
91.60
2019-09-05
6
0
6
89.90
合計 838 844 -6