| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
2
|
-2
|
112.00
|
|
2025-12-04
|
0
|
4
|
-4
|
134.00
|
|
2025-12-02
|
0
|
6
|
-6
|
132.50
|
|
2025-11-27
|
10
|
0
|
10
|
133.00
|
|
2025-11-04
|
0
|
10
|
-10
|
148.50
|
|
2025-10-29
|
10
|
0
|
10
|
152.50
|
|
2025-09-26
|
0
|
16
|
-16
|
159.50
|
|
2025-09-22
|
16
|
0
|
16
|
163.00
|
|
2025-08-27
|
1
|
20
|
-19
|
175.50
|
|
2025-08-22
|
20
|
0
|
20
|
161.00
|
|
2025-07-10
|
0
|
4
|
-4
|
163.00
|
|
2025-07-04
|
0
|
11
|
-11
|
168.50
|
|
2025-07-03
|
10
|
0
|
10
|
174.50
|
|
2025-05-28
|
0
|
9
|
-9
|
172.50
|
|
2025-05-27
|
1
|
11
|
-10
|
173.00
|
|
2025-05-22
|
26
|
1
|
25
|
181.00
|
|
2025-05-21
|
0
|
10
|
-10
|
191.50
|
|
2025-05-20
|
3
|
12
|
-9
|
191.50
|
|
2025-05-19
|
5
|
0
|
5
|
186.50
|
|
2025-05-16
|
9
|
3
|
6
|
193.50
|
|
2025-05-12
|
20
|
0
|
20
|
181.00
|
|
2024-12-04
|
1
|
150
|
-149
|
223.50
|
|
2024-12-03
|
52
|
2
|
50
|
229.00
|
|
2024-12-02
|
100
|
0
|
100
|
227.00
|
|
2024-11-25
|
3
|
103
|
-100
|
207.00
|
|
2024-11-22
|
51
|
3
|
48
|
206.50
|
|
2024-11-19
|
50
|
0
|
50
|
190.50
|
|
2024-11-18
|
0
|
54
|
-54
|
179.00
|
|
2024-11-15
|
3
|
50
|
-47
|
182.50
|
|
2024-11-14
|
101
|
1
|
100
|
189.50
|
|
2024-11-13
|
2
|
153
|
-151
|
187.00
|
|
2024-11-12
|
56
|
2
|
54
|
180.50
|
|
2024-11-11
|
46
|
1
|
45
|
173.50
|
|
2024-11-08
|
53
|
2
|
51
|
175.00
|
|
2024-09-27
|
0
|
3
|
-3
|
169.00
|
|
2024-08-23
|
2
|
0
|
2
|
164.00
|
|
2024-08-21
|
3
|
1
|
2
|
165.50
|
|
2024-08-14
|
0
|
3
|
-3
|
146.00
|
|
2024-06-24
|
4
|
0
|
4
|
190.50
|
|
2023-10-04
|
0
|
10
|
-10
|
267.50
|
|
2023-09-28
|
0
|
10
|
-10
|
261.50
|
|
2023-09-27
|
0
|
10
|
-10
|
262.00
|
|
2023-09-26
|
10
|
0
|
10
|
266.50
|
|
2023-09-22
|
0
|
10
|
-10
|
264.00
|
|
2023-09-21
|
10
|
0
|
10
|
262.50
|
|
2023-09-20
|
0
|
10
|
-10
|
266.50
|
|
2023-09-19
|
10
|
0
|
10
|
268.00
|
|
2023-09-15
|
10
|
0
|
10
|
272.00
|
|
2023-08-31
|
0
|
10
|
-10
|
279.00
|
|
2023-08-30
|
10
|
1
|
9
|
269.00
|
|
2023-08-11
|
0
|
15
|
-15
|
291.00
|
|
2023-07-28
|
5
|
33
|
-28
|
313.00
|
|
2023-07-26
|
15
|
0
|
15
|
273.00
|
|
2023-07-21
|
11
|
1
|
10
|
269.00
|
|
2023-04-25
|
1
|
38
|
-37
|
276.50
|
|
2023-04-21
|
0
|
57
|
-57
|
286.50
|
|
2023-04-12
|
0
|
55
|
-55
|
324.50
|
|
2023-04-11
|
77
|
11
|
66
|
329.50
|
|
2023-04-06
|
0
|
24
|
-24
|
339.50
|
|
2023-03-27
|
69
|
9
|
60
|
347.00
|
|
2023-03-16
|
2
|
21
|
-19
|
323.50
|
|
2023-03-15
|
5
|
71
|
-66
|
322.50
|
|
2023-03-10
|
7
|
34
|
-27
|
335.50
|
|
2023-02-22
|
13
|
70
|
-57
|
291.00
|
|
2023-02-21
|
20
|
53
|
-33
|
323.00
|
|
2023-02-20
|
1
|
27
|
-26
|
312.00
|
|
2023-02-17
|
105
|
14
|
91
|
295.00
|
|
2023-02-16
|
62
|
7
|
55
|
282.50
|
|
2023-02-15
|
144
|
37
|
107
|
262.00
|
|
2023-01-12
|
5
|
0
|
5
|
205.50
|
|
2022-08-26
|
1
|
40
|
-39
|
226.00
|
|
2022-08-24
|
46
|
1
|
45
|
226.00
|
|
2022-08-16
|
4
|
66
|
-62
|
225.00
|
|
2022-08-15
|
68
|
7
|
61
|
219.00
|
|
2022-08-08
|
1
|
48
|
-47
|
227.50
|
|
2022-08-05
|
59
|
23
|
36
|
233.00
|
|
2022-08-01
|
33
|
122
|
-89
|
217.50
|
|
2022-07-29
|
105
|
17
|
88
|
218.50
|
|
2022-07-14
|
23
|
119
|
-96
|
194.00
|
|
2022-07-13
|
107
|
8
|
99
|
192.50
|
|
2022-06-06
|
14
|
110
|
-96
|
195.50
|
|
2022-06-02
|
109
|
6
|
103
|
217.00
|
|
2022-05-25
|
3
|
16
|
-13
|
196.00
|
|
2022-02-25
|
5
|
0
|
5
|
113.00
|
|
2021-12-14
|
0
|
1
|
-1
|
96.50
|
|
2021-11-09
|
0
|
1
|
-1
|
95.60
|
|
2021-10-08
|
4
|
0
|
4
|
89.20
|
|
2021-08-30
|
0
|
4
|
-4
|
96.30
|
|
2021-02-03
|
0
|
2
|
-2
|
100.50
|
|
2020-10-13
|
0
|
1
|
-1
|
91.50
|
|
2020-08-04
|
1
|
0
|
1
|
101.00
|
|
2020-04-20
|
0
|
10
|
-10
|
97.20
|
|
2020-04-15
|
10
|
0
|
10
|
97.30
|
|
2020-03-03
|
2
|
0
|
2
|
109.00
|
|
2020-02-21
|
2
|
0
|
2
|
112.50
|
|
2019-12-18
|
0
|
4
|
-4
|
127.50
|
|
2019-12-16
|
5
|
0
|
5
|
129.00
|
|
2019-10-31
|
0
|
6
|
-6
|
127.50
|
|
2019-08-29
|
0
|
6
|
-6
|
115.00
|
|
2019-07-16
|
2
|
0
|
2
|
94.30
|
| 合計 | 1854 | 1903 | -49 | |
