點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

其陽 (3564)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.1% (13/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 25%
10日大漲率 36.1%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2024-09-11
1
0
1
79.40
2024-06-04
0
100
-100
129.50
2024-06-03
101
0
101
118.00
2023-11-17
0
8
-8
41.60
2023-11-13
2
0
2
37.90
2023-11-08
6
0
6
38.15
2023-10-23
3
0
3
38.15
2023-10-12
0
3
-3
43.50
2023-10-06
0
4
-4
43.80
2023-09-28
0
5
-5
44.00
2023-09-14
0
2
-2
42.10
2023-06-27
13
0
13
43.70
2023-05-19
0
2
-2
34.35
2023-02-13
9
0
9
34.85
2023-01-09
1
0
1
29.55
2023-01-04
5
0
5
31.90
2022-12-19
0
1
-1
30.50
2022-12-13
1
0
1
30.05
2022-12-07
0
3
-3
30.15
2022-04-14
0
1
-1
25.50
2021-11-15
0
5
-5
25.50
2021-05-27
1
0
1
21.50
2021-05-24
1
0
1
21.45
2021-05-11
0
2
-2
24.35
2021-04-19
3
0
3
27.05
2021-04-14
1
0
1
25.40
2021-04-08
0
1
-1
25.10
2021-03-03
0
2
-2
25.20
2021-01-29
0
1
-1
24.55
2021-01-27
0
1
-1
25.15
2021-01-20
0
1
-1
25.25
2020-12-18
1
0
1
25.90
2020-12-03
1
0
1
26.15
2020-11-27
1
0
1
24.45
2020-11-26
1
0
1
23.80
2020-11-25
1
0
1
23.75
2020-11-24
1
0
1
23.75
2020-11-23
2
0
2
23.80
2020-11-17
1
0
1
23.90
2020-11-09
1
0
1
23.70
2020-11-03
0
1
-1
23.85
2020-10-15
0
1
-1
24.90
2020-10-14
0
3
-3
24.60
2020-10-07
0
6
-6
24.75
2020-09-29
0
1
-1
23.05
2020-08-05
3
0
3
27.05
2020-05-28
1
0
1
27.60
2020-05-15
1
0
1
26.80
2020-03-12
1
0
1
27.35
2020-03-11
1
0
1
30.05
2020-03-03
1
0
1
31.00
2020-02-05
0
2
-2
29.70
2019-12-03
3
0
3
32.95
2019-12-02
3
0
3
33.60
2019-11-19
2
0
2
35.30
2019-11-07
1
0
1
36.45
2019-11-04
2
0
2
36.65
2019-10-25
1
0
1
36.95
2019-10-15
2
0
2
37.05
合計 180 156 24