| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-13
|
0
|
98
|
-98
|
2695.00
|
|
2025-05-12
|
98
|
2
|
96
|
2530.00
|
|
2025-04-18
|
2
|
8
|
-6
|
2205.00
|
|
2024-11-27
|
7
|
0
|
7
|
2160.00
|
|
2024-10-22
|
0
|
14
|
-14
|
2045.00
|
|
2024-10-16
|
5
|
0
|
5
|
1955.00
|
|
2024-10-11
|
8
|
0
|
8
|
1915.00
|
|
2024-08-12
|
0
|
16
|
-16
|
2255.00
|
|
2024-08-08
|
7
|
0
|
7
|
2190.00
|
|
2024-07-26
|
15
|
0
|
15
|
2690.00
|
|
2024-07-23
|
0
|
102
|
-102
|
2825.00
|
|
2024-07-12
|
0
|
17
|
-17
|
2865.00
|
|
2024-07-11
|
0
|
21
|
-21
|
2890.00
|
|
2024-06-20
|
24
|
1
|
23
|
2775.00
|
|
2024-06-18
|
0
|
13
|
-13
|
2735.00
|
|
2024-06-17
|
10
|
3
|
7
|
2745.00
|
|
2024-06-13
|
69
|
23
|
46
|
2670.00
|
|
2024-06-12
|
15
|
1
|
14
|
2740.00
|
|
2024-06-11
|
44
|
0
|
44
|
2675.00
|
|
2024-05-22
|
12
|
1
|
11
|
2750.00
|
|
2024-05-17
|
2
|
12
|
-10
|
2800.00
|
|
2024-05-16
|
1
|
31
|
-30
|
2805.00
|
|
2024-05-15
|
6
|
107
|
-101
|
2855.00
|
|
2024-05-09
|
35
|
4
|
31
|
2625.00
|
|
2024-05-08
|
10
|
0
|
10
|
2770.00
|
|
2024-05-07
|
82
|
1
|
81
|
2760.00
|
|
2024-04-19
|
13
|
26
|
-13
|
2860.00
|
|
2023-12-26
|
0
|
19
|
-19
|
3420.00
|
|
2023-12-14
|
20
|
2
|
18
|
3495.00
|
|
2023-08-10
|
0
|
40
|
-40
|
1865.00
|
|
2023-07-18
|
40
|
0
|
40
|
1975.00
|
|
2023-02-06
|
14
|
2
|
12
|
933.00
|
|
2023-01-04
|
3
|
15
|
-12
|
879.00
|
|
2023-01-03
|
9
|
79
|
-70
|
855.00
|
|
2022-12-30
|
84
|
4
|
80
|
788.00
|
|
2022-12-09
|
1
|
156
|
-155
|
915.00
|
|
2022-12-08
|
0
|
27
|
-27
|
878.00
|
|
2022-12-01
|
58
|
2
|
56
|
895.00
|
|
2022-11-10
|
105
|
1
|
104
|
800.00
|
|
2022-11-09
|
17
|
2
|
15
|
790.00
|
|
2022-11-04
|
51
|
4
|
47
|
725.00
|
|
2022-11-01
|
6
|
34
|
-28
|
676.00
|
|
2022-10-31
|
28
|
94
|
-66
|
649.00
|
|
2022-10-28
|
57
|
13
|
44
|
626.00
|
|
2022-10-27
|
66
|
16
|
50
|
619.00
|
|
2022-02-22
|
12
|
1
|
11
|
1070.00
|
|
2022-02-16
|
2
|
14
|
-12
|
1165.00
|
|
2021-08-20
|
1
|
11
|
-10
|
586.00
|
|
2020-08-05
|
2
|
42
|
-40
|
666.00
|
|
2020-08-04
|
47
|
7
|
40
|
666.00
|
|
2020-06-15
|
0
|
60
|
-60
|
342.50
|
|
2020-06-12
|
61
|
2
|
59
|
361.00
|
|
2020-06-04
|
12
|
61
|
-49
|
340.50
|
|
2020-05-20
|
12
|
74
|
-62
|
296.50
|
|
2020-05-19
|
96
|
14
|
82
|
309.00
|
|
2020-05-18
|
19
|
118
|
-99
|
295.00
|
|
2020-05-15
|
105
|
145
|
-40
|
297.50
|
|
2020-05-11
|
2
|
23
|
-21
|
280.00
|
|
2020-05-05
|
44
|
1
|
43
|
269.50
|
|
2020-04-29
|
22
|
1
|
21
|
275.00
|
|
2020-04-28
|
100
|
2
|
98
|
269.00
|
|
2020-04-23
|
26
|
0
|
26
|
238.50
|
|
2020-04-13
|
22
|
11
|
11
|
209.50
|
|
2020-03-04
|
76
|
11
|
65
|
237.00
|
|
2020-02-12
|
53
|
3
|
50
|
229.00
|
|
2019-12-09
|
9
|
106
|
-97
|
231.50
|
|
2019-12-06
|
108
|
11
|
97
|
238.50
|
|
2019-11-19
|
12
|
167
|
-155
|
226.00
|
|
2019-11-18
|
44
|
2
|
42
|
237.00
|
|
2019-11-15
|
122
|
1
|
121
|
234.50
|
|
2019-11-06
|
28
|
11
|
17
|
194.00
|
|
2019-10-23
|
2
|
201
|
-199
|
183.50
|
|
2019-10-22
|
200
|
0
|
200
|
184.50
|
|
2019-10-21
|
1
|
101
|
-100
|
178.50
|
|
2019-10-18
|
101
|
0
|
101
|
182.00
|
|
2019-10-01
|
4
|
134
|
-130
|
153.00
|
|
2019-09-24
|
134
|
5
|
129
|
158.50
|
|
2019-09-20
|
32
|
131
|
-99
|
164.00
|
|
2019-09-05
|
4
|
20
|
-16
|
125.00
|
|
2019-07-30
|
0
|
154
|
-154
|
100.00
|
|
2019-07-24
|
238
|
89
|
149
|
102.00
|
| 合計 | 2777 | 2745 | 32 | |
