點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

瑞基 (4171)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (27/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 26.7%
10日大漲率 24.4%
20日大漲率 31.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-07-22
10
0
10
19.70
2025-05-23
1
0
1
22.00
2025-05-15
1
0
1
21.10
2025-05-14
2
0
2
20.90
2025-04-18
1
0
1
18.40
2025-04-01
0
2
-2
23.30
2025-03-11
1
0
1
26.80
2025-03-06
1
0
1
27.10
2025-02-26
1
0
1
28.00
2024-12-06
1
0
1
28.85
2024-11-18
1
0
1
28.50
2024-08-12
0
3
-3
30.90
2024-07-23
3
0
3
33.85
2024-01-26
2
0
2
37.10
2024-01-19
2
0
2
37.40
2023-11-06
0
2
-2
33.55
2023-08-08
2
0
2
38.60
2023-06-28
0
4
-4
52.50
2023-06-26
0
3
-3
52.00
2023-06-07
0
20
-20
52.90
2023-05-26
20
0
20
52.70
2023-05-18
2
0
2
52.00
2023-04-28
0
5
-5
58.00
2023-03-15
0
5
-5
57.20
2023-03-14
0
4
-4
56.70
2022-07-22
0
4
-4
84.30
2022-06-09
25
4
21
110.50
2022-06-07
1
6
-5
107.00
2022-03-25
5
0
5
89.90
2022-03-14
0
5
-5
84.50
2022-03-07
3
12
-9
86.80
2022-03-04
5
10
-5
91.40
2022-02-09
5
0
5
95.10
2021-09-29
0
8
-8
103.00
2021-08-20
1
0
1
111.00
2021-06-03
0
16
-16
153.00
2021-03-25
0
9
-9
112.50
2021-03-03
0
3
-3
123.00
2021-03-02
3
0
3
124.50
2021-01-25
0
10
-10
134.00
2021-01-22
10
0
10
125.50
2021-01-19
3
11
-8
124.50
2021-01-15
9
0
9
116.00
2020-12-31
0
3
-3
129.50
2020-12-30
3
0
3
129.50
2020-12-28
6
0
6
130.50
2020-12-22
0
6
-6
147.00
2020-12-21
2
0
2
136.00
2020-12-17
0
5
-5
135.00
2020-12-11
11
0
11
137.00
2020-12-02
0
11
-11
178.50
2020-11-13
6
0
6
137.00
2020-11-11
5
12
-7
141.50
2020-11-06
2
0
2
139.00
2020-11-04
0
12
-12
140.50
2020-11-03
13
0
13
137.00
2020-11-02
0
7
-7
134.50
2020-10-29
5
0
5
147.00
2020-10-22
1
11
-10
157.00
2020-09-28
2
0
2
185.00
2020-09-23
0
8
-8
200.00
2020-09-14
10
0
10
189.50
2020-09-10
0
4
-4
198.00
2020-09-09
4
11
-7
204.00
2020-08-24
10
0
10
217.00
2020-08-10
7
0
7
213.50
2020-04-21
1
21
-20
134.50
2020-04-17
21
0
21
119.00
2019-09-25
2
0
2
41.50
合計 232 257 -25