| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-27
|
168
|
19
|
149
|
102.50
|
|
2026-03-25
|
6
|
167
|
-161
|
101.00
|
|
2026-03-24
|
197
|
84
|
113
|
99.60
|
|
2026-03-20
|
10
|
132
|
-122
|
109.00
|
|
2026-03-17
|
5
|
205
|
-200
|
82.20
|
|
2026-03-16
|
146
|
0
|
146
|
84.50
|
|
2026-03-13
|
70
|
4
|
66
|
83.80
|
|
2026-03-12
|
28
|
259
|
-231
|
83.70
|
|
2026-03-10
|
64
|
359
|
-295
|
85.70
|
|
2026-03-09
|
273
|
413
|
-140
|
81.80
|
|
2026-03-03
|
520
|
4
|
516
|
80.70
|
|
2026-02-26
|
260
|
14
|
246
|
72.70
|
|
2026-01-29
|
8
|
1234
|
-1226
|
60.70
|
|
2026-01-28
|
1231
|
1
|
1230
|
66.30
|
|
2025-07-07
|
5
|
0
|
5
|
71.70
|
|
2025-02-21
|
71
|
0
|
71
|
97.20
|
|
2025-01-07
|
32
|
0
|
32
|
93.00
|
|
2024-07-18
|
23
|
1
|
22
|
121.00
|
|
2024-07-04
|
0
|
51
|
-51
|
126.00
|
|
2024-06-25
|
1
|
51
|
-50
|
131.00
|
|
2024-06-21
|
0
|
300
|
-300
|
128.50
|
|
2024-05-28
|
102
|
5
|
97
|
131.50
|
|
2024-05-22
|
101
|
0
|
101
|
128.00
|
|
2024-05-21
|
200
|
0
|
200
|
|
|
2024-04-30
|
10
|
0
|
10
|
129.50
|
|
2023-09-18
|
1
|
142
|
-141
|
134.00
|
|
2023-09-08
|
1
|
75
|
-74
|
127.00
|
|
2023-07-18
|
167
|
14
|
153
|
141.00
|
|
2023-07-17
|
100
|
6
|
94
|
138.00
|
|
2023-06-29
|
1
|
26
|
-25
|
128.00
|
|
2023-06-28
|
1
|
31
|
-30
|
127.00
|
|
2023-05-25
|
12
|
0
|
12
|
125.50
|
|
2022-12-01
|
5
|
31
|
-26
|
123.50
|
|
2022-06-17
|
49
|
4
|
45
|
167.50
|
|
2022-03-31
|
4
|
150
|
-146
|
191.00
|
|
2022-03-30
|
156
|
2
|
154
|
190.50
|
|
2021-11-19
|
12
|
212
|
-200
|
135.50
|
|
2021-11-17
|
208
|
26
|
182
|
143.00
|
|
2021-10-26
|
27
|
216
|
-189
|
127.00
|
|
2021-10-22
|
233
|
36
|
197
|
144.00
|
|
2021-09-06
|
36
|
324
|
-288
|
153.50
|
|
2021-09-03
|
331
|
26
|
305
|
165.50
|
|
2021-09-02
|
256
|
545
|
-289
|
159.00
|
|
2021-09-01
|
344
|
68
|
276
|
167.00
|
|
2021-08-27
|
33
|
522
|
-489
|
150.00
|
|
2021-08-26
|
383
|
77
|
306
|
158.00
|
|
2021-08-20
|
337
|
36
|
301
|
144.00
|
|
2021-07-30
|
32
|
525
|
-493
|
135.00
|
|
2021-07-29
|
558
|
52
|
506
|
136.50
|
|
2021-07-27
|
35
|
438
|
-403
|
147.00
|
|
2021-07-26
|
407
|
19
|
388
|
155.00
|
|
2021-07-22
|
39
|
238
|
-199
|
153.00
|
|
2021-07-21
|
204
|
18
|
186
|
147.50
|
|
2021-07-20
|
13
|
122
|
-109
|
134.50
|
|
2021-07-19
|
139
|
13
|
126
|
134.00
|
|
2020-09-22
|
10
|
40
|
-30
|
44.00
|
|
2020-09-21
|
30
|
0
|
30
|
45.05
|
|
2020-08-18
|
43
|
0
|
43
|
45.65
|
|
2020-03-16
|
0
|
29
|
-29
|
32.25
|
| 合計 | 7738 | 7366 | 372 | |
