| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
0
|
40
|
-40
|
176.50
|
|
2025-12-24
|
0
|
60
|
-60
|
179.50
|
|
2025-12-12
|
51
|
0
|
51
|
178.00
|
|
2025-12-10
|
60
|
3
|
57
|
173.50
|
|
2025-12-04
|
9
|
160
|
-151
|
173.00
|
|
2025-12-03
|
273
|
156
|
117
|
165.00
|
|
2025-12-02
|
8
|
129
|
-121
|
163.00
|
|
2025-12-01
|
156
|
10
|
146
|
166.50
|
|
2025-08-14
|
23
|
701
|
-678
|
149.00
|
|
2025-08-13
|
689
|
16
|
673
|
152.00
|
|
2025-07-02
|
28
|
1028
|
-1000
|
105.50
|
|
2025-07-01
|
1021
|
3
|
1018
|
105.50
|
|
2025-03-17
|
177
|
28
|
149
|
88.00
|
|
2025-03-14
|
49
|
204
|
-155
|
87.70
|
|
2025-03-12
|
229
|
76
|
153
|
|
|
2025-03-11
|
56
|
1115
|
-1059
|
86.00
|
|
2025-03-10
|
1059
|
16
|
1043
|
80.80
|
|
2025-02-27
|
8
|
203
|
-195
|
71.00
|
|
2025-02-25
|
229
|
22
|
207
|
74.00
|
|
2024-12-09
|
3
|
251
|
-248
|
64.40
|
|
2024-12-06
|
454
|
206
|
248
|
71.50
|
|
2024-11-13
|
11
|
179
|
-168
|
47.20
|
|
2024-11-07
|
18
|
0
|
18
|
35.10
|
|
2024-10-30
|
8
|
0
|
8
|
33.95
|
|
2024-10-11
|
10
|
0
|
10
|
32.40
|
|
2024-10-09
|
10
|
0
|
10
|
33.00
|
|
2024-10-04
|
9
|
0
|
9
|
33.30
|
|
2024-09-06
|
6
|
0
|
6
|
33.95
|
|
2024-08-05
|
9
|
0
|
9
|
25.00
|
|
2024-07-30
|
6
|
0
|
6
|
27.25
|
|
2024-07-11
|
5
|
1
|
4
|
30.40
|
|
2024-07-10
|
1
|
0
|
1
|
30.40
|
|
2024-05-08
|
2
|
0
|
2
|
31.80
|
|
2024-04-03
|
0
|
5
|
-5
|
32.05
|
|
2024-01-18
|
2
|
0
|
2
|
29.50
|
|
2024-01-17
|
9
|
0
|
9
|
29.80
|
|
2024-01-09
|
8
|
0
|
8
|
29.40
|
|
2024-01-08
|
2
|
0
|
2
|
29.90
|
|
2024-01-05
|
2
|
0
|
2
|
29.80
|
|
2024-01-03
|
2
|
0
|
2
|
30.25
|
|
2023-12-29
|
6
|
0
|
6
|
30.15
|
|
2023-12-26
|
8
|
0
|
8
|
30.40
|
|
2023-12-08
|
0
|
3
|
-3
|
32.35
|
|
2023-11-17
|
0
|
30
|
-30
|
33.10
|
|
2023-11-01
|
2
|
0
|
2
|
29.15
|
|
2023-10-20
|
6
|
0
|
6
|
29.80
|
|
2023-10-18
|
7
|
0
|
7
|
30.35
|
|
2023-10-04
|
10
|
0
|
10
|
33.00
|
|
2023-09-28
|
4
|
0
|
4
|
33.40
|
|
2023-09-20
|
5
|
0
|
5
|
32.45
|
|
2023-09-15
|
5
|
0
|
5
|
33.35
|
|
2023-06-28
|
1
|
31
|
-30
|
44.80
|
|
2023-06-27
|
0
|
29
|
-29
|
44.85
|
|
2023-04-26
|
12
|
0
|
12
|
44.40
|
|
2023-03-28
|
0
|
15
|
-15
|
45.30
|
|
2023-01-05
|
2
|
13
|
-11
|
44.35
|
|
2021-12-23
|
0
|
1
|
-1
|
20.45
|
|
2021-12-06
|
0
|
10
|
-10
|
20.15
|
|
2021-09-15
|
2
|
0
|
2
|
19.55
|
|
2021-07-19
|
10
|
0
|
10
|
22.20
|
|
2021-06-24
|
1
|
5
|
-4
|
19.00
|
|
2021-06-23
|
4
|
0
|
4
|
18.50
|
|
2021-04-29
|
0
|
2
|
-2
|
22.65
|
|
2020-12-02
|
0
|
5
|
-5
|
26.75
|
|
2020-08-11
|
0
|
10
|
-10
|
23.15
|
|
2020-07-28
|
0
|
16
|
-16
|
22.00
|
|
2020-07-27
|
0
|
12
|
-12
|
22.35
|
|
2020-07-23
|
6
|
0
|
6
|
24.75
|
|
2020-07-22
|
16
|
0
|
16
|
24.40
|
|
2020-07-20
|
6
|
0
|
6
|
24.70
|
|
2020-07-15
|
0
|
45
|
-45
|
25.60
|
|
2020-06-08
|
10
|
0
|
10
|
30.40
|
|
2020-06-02
|
30
|
0
|
30
|
29.75
|
|
2020-05-28
|
10
|
0
|
10
|
29.45
|
|
2020-05-26
|
10
|
0
|
10
|
29.50
|
|
2020-05-25
|
0
|
10
|
-10
|
29.50
|
|
2020-05-22
|
0
|
5
|
-5
|
30.30
|
|
2020-05-19
|
10
|
0
|
10
|
31.10
|
|
2020-05-18
|
5
|
0
|
5
|
30.60
|
|
2020-05-15
|
8
|
3
|
5
|
31.30
|
|
2020-05-14
|
0
|
68
|
-68
|
32.30
|
|
2020-05-12
|
27
|
0
|
27
|
32.80
|
|
2020-05-08
|
63
|
10
|
53
|
32.60
|
|
2020-05-06
|
7
|
0
|
7
|
29.55
|
|
2020-02-14
|
0
|
18
|
-18
|
35.35
|
|
2020-01-06
|
10
|
0
|
10
|
32.50
|
| 合計 | 5005 | 4953 | 52 | |
