| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
2
|
15
|
-13
|
122.50
|
|
2026-01-26
|
1
|
15
|
-14
|
128.50
|
|
2026-01-19
|
1
|
18
|
-17
|
125.50
|
|
2026-01-09
|
1
|
7
|
-6
|
124.00
|
|
2026-01-08
|
9
|
1
|
8
|
124.00
|
|
2025-12-31
|
0
|
5
|
-5
|
126.00
|
|
2025-12-30
|
1
|
24
|
-23
|
126.00
|
|
2025-12-29
|
0
|
38
|
-38
|
126.50
|
|
2025-12-23
|
7
|
1
|
6
|
129.50
|
|
2025-12-04
|
0
|
17
|
-17
|
138.00
|
|
2025-11-20
|
2
|
9
|
-7
|
136.00
|
|
2025-06-19
|
18
|
2
|
16
|
117.50
|
|
2025-02-04
|
5
|
22
|
-17
|
206.00
|
|
2025-01-22
|
17
|
4
|
13
|
200.00
|
|
2024-12-11
|
6
|
49
|
-43
|
219.00
|
|
2024-08-21
|
0
|
9
|
-9
|
180.00
|
|
2024-05-29
|
18
|
0
|
18
|
200.50
|
|
2024-03-26
|
0
|
57
|
-57
|
216.00
|
|
2024-03-15
|
57
|
2
|
55
|
223.00
|
|
2024-03-14
|
3
|
62
|
-59
|
222.50
|
|
2024-03-05
|
29
|
1
|
28
|
227.00
|
|
2024-02-29
|
4
|
168
|
-164
|
225.50
|
|
2024-02-16
|
176
|
8
|
168
|
218.00
|
|
2024-01-04
|
0
|
20
|
-20
|
164.00
|
|
2023-09-13
|
0
|
5
|
-5
|
156.00
|
|
2023-07-19
|
13
|
0
|
13
|
171.50
|
|
2023-04-17
|
15
|
213
|
-198
|
179.50
|
|
2023-04-14
|
206
|
8
|
198
|
171.00
|
|
2023-02-13
|
6
|
36
|
-30
|
126.00
|
|
2023-02-10
|
11
|
42
|
-31
|
131.50
|
|
2023-01-31
|
41
|
3
|
38
|
130.50
|
|
2022-12-26
|
20
|
10
|
10
|
111.00
|
|
2021-11-26
|
0
|
7
|
-7
|
284.00
|
|
2021-05-27
|
12
|
1
|
11
|
509.00
|
|
2021-04-22
|
42
|
94
|
-52
|
527.00
|
|
2021-04-14
|
27
|
6
|
21
|
543.00
|
|
2021-04-01
|
20
|
5
|
15
|
634.00
|
|
2021-03-30
|
18
|
43
|
-25
|
631.00
|
|
2021-03-29
|
34
|
10
|
24
|
612.00
|
|
2021-03-26
|
7
|
38
|
-31
|
631.00
|
|
2021-03-25
|
0
|
10
|
-10
|
574.00
|
|
2021-03-23
|
18
|
10
|
8
|
575.00
|
|
2021-03-22
|
12
|
22
|
-10
|
580.00
|
|
2021-03-16
|
44
|
3
|
41
|
616.00
|
|
2021-03-02
|
29
|
1
|
28
|
571.00
|
|
2021-01-05
|
6
|
58
|
-52
|
423.50
|
|
2021-01-04
|
9
|
59
|
-50
|
405.50
|
|
2020-12-30
|
110
|
10
|
100
|
400.00
|
|
2020-12-07
|
25
|
0
|
25
|
312.50
|
|
2020-11-23
|
9
|
156
|
-147
|
337.00
|
|
2020-11-20
|
162
|
16
|
146
|
352.00
|
|
2020-09-30
|
3
|
31
|
-28
|
239.00
|
|
2020-09-29
|
6
|
36
|
-30
|
231.00
|
|
2020-09-24
|
22
|
10
|
12
|
235.00
|
|
2020-09-23
|
71
|
6
|
65
|
242.50
|
|
2020-07-07
|
5
|
112
|
-107
|
244.00
|
|
2020-07-06
|
11
|
208
|
-197
|
222.00
|
|
2020-07-01
|
72
|
28
|
44
|
194.50
|
|
2020-06-30
|
112
|
21
|
91
|
188.50
|
|
2020-06-29
|
119
|
6
|
113
|
176.50
|
|
2020-06-19
|
2
|
126
|
-124
|
172.00
|
|
2020-06-18
|
13
|
0
|
13
|
172.00
|
|
2020-06-12
|
16
|
1
|
15
|
167.00
|
|
2020-06-09
|
0
|
30
|
-30
|
175.00
|
|
2020-06-08
|
105
|
2
|
103
|
173.50
|
|
2020-06-05
|
54
|
2
|
52
|
178.50
|
|
2020-06-01
|
5
|
44
|
-39
|
172.50
|
|
2020-05-22
|
0
|
100
|
-100
|
144.00
|
|
2020-05-20
|
0
|
40
|
-40
|
150.00
|
|
2020-05-12
|
61
|
1
|
60
|
173.00
|
|
2020-05-11
|
80
|
2
|
78
|
175.50
|
|
2020-04-28
|
14
|
125
|
-111
|
176.00
|
|
2020-04-27
|
118
|
25
|
93
|
175.00
|
|
2020-04-21
|
0
|
24
|
-24
|
160.00
|
|
2020-04-15
|
44
|
8
|
36
|
160.00
|
|
2020-04-09
|
44
|
25
|
19
|
139.00
|
|
2020-03-26
|
1
|
182
|
-181
|
119.00
|
|
2020-03-20
|
32
|
1
|
31
|
101.50
|
|
2020-03-19
|
131
|
2
|
129
|
92.70
|
|
2020-03-18
|
21
|
3
|
18
|
103.00
|
|
2020-03-10
|
0
|
85
|
-85
|
165.00
|
|
2020-03-03
|
13
|
56
|
-43
|
166.00
|
|
2020-02-24
|
41
|
1
|
40
|
161.00
|
|
2020-02-20
|
50
|
20
|
30
|
166.00
|
|
2020-02-13
|
28
|
83
|
-55
|
165.00
|
|
2020-02-12
|
86
|
4
|
82
|
163.50
|
|
2020-01-09
|
3
|
83
|
-80
|
166.00
|
|
2020-01-06
|
0
|
75
|
-75
|
183.00
|
|
2019-12-26
|
83
|
0
|
83
|
173.00
|
|
2019-10-07
|
2
|
101
|
-99
|
190.50
|
|
2019-10-04
|
114
|
13
|
101
|
196.00
|
|
2019-09-24
|
2
|
40
|
-38
|
163.50
|
|
2019-09-23
|
3
|
62
|
-59
|
173.00
|
|
2019-09-12
|
3
|
23
|
-20
|
149.00
|
|
2019-08-16
|
22
|
2
|
20
|
140.00
|
|
2019-07-31
|
3
|
34
|
-31
|
124.00
|
|
2019-07-30
|
32
|
1
|
31
|
119.00
|
|
2019-07-22
|
6
|
60
|
-54
|
130.00
|
|
2019-07-16
|
11
|
1
|
10
|
100.00
|
|
2019-07-03
|
3
|
26
|
-23
|
87.90
|
| 合計 | 2920 | 3391 | -471 | |
