| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-20
|
1
|
43
|
-42
|
198.00
|
|
2025-11-11
|
13
|
0
|
13
|
191.50
|
|
2025-11-10
|
11
|
0
|
11
|
193.00
|
|
2025-09-23
|
129
|
22
|
107
|
224.50
|
|
2025-09-16
|
30
|
2
|
28
|
198.00
|
|
2025-08-25
|
3
|
69
|
-66
|
199.00
|
|
2025-08-20
|
59
|
10
|
49
|
189.50
|
|
2025-02-11
|
199
|
1339
|
-1140
|
247.00
|
|
2025-02-10
|
29
|
307
|
-278
|
247.00
|
|
2025-02-05
|
94
|
290
|
-196
|
221.50
|
|
2024-12-02
|
1039
|
2133
|
-1094
|
194.00
|
|
2024-11-27
|
179
|
1011
|
-832
|
169.00
|
|
2024-11-15
|
136
|
10
|
126
|
146.00
|
|
2024-11-13
|
101
|
10
|
91
|
149.50
|
|
2024-11-06
|
1
|
134
|
-133
|
151.50
|
|
2024-10-28
|
97
|
1
|
96
|
142.50
|
|
2024-10-25
|
39
|
0
|
39
|
142.00
|
|
2024-10-21
|
6
|
56
|
-50
|
143.50
|
|
2024-10-08
|
38
|
532
|
-494
|
151.50
|
|
2024-10-07
|
203
|
51
|
152
|
156.00
|
|
2024-10-04
|
121
|
17
|
104
|
155.00
|
|
2024-10-01
|
268
|
73
|
195
|
154.50
|
|
2024-09-27
|
196
|
400
|
-204
|
142.00
|
|
2024-09-26
|
228
|
16
|
212
|
150.00
|
|
2024-09-13
|
262
|
160
|
102
|
132.50
|
|
2024-09-12
|
153
|
9
|
144
|
129.00
|
|
2024-08-01
|
0
|
10
|
-10
|
105.50
|
|
2024-07-01
|
0
|
25
|
-25
|
126.50
|
|
2024-06-18
|
23
|
0
|
23
|
140.50
|
|
2024-05-09
|
166
|
2
|
164
|
124.00
|
|
2024-05-08
|
4
|
45
|
-41
|
125.50
|
|
2024-05-07
|
21
|
1
|
20
|
118.00
|
|
2024-05-06
|
4
|
35
|
-31
|
118.00
|
|
2024-04-29
|
47
|
11
|
36
|
120.00
|
|
2024-03-21
|
2
|
51
|
-49
|
138.00
|
|
2024-02-27
|
108
|
253
|
-145
|
157.00
|
|
2024-02-26
|
155
|
6
|
149
|
169.00
|
|
2024-02-21
|
4
|
260
|
-256
|
164.50
|
|
2024-02-20
|
161
|
10
|
151
|
161.00
|
|
2024-02-19
|
106
|
4
|
102
|
155.00
|
|
2023-09-04
|
106
|
0
|
106
|
168.00
|
|
2023-08-21
|
0
|
55
|
-55
|
167.00
|
|
2023-08-18
|
1
|
40
|
-39
|
|
|
2023-08-08
|
75
|
0
|
75
|
148.00
|
|
2023-08-07
|
0
|
40
|
-40
|
151.00
|
|
2023-07-31
|
122
|
5
|
117
|
179.00
|
|
2023-07-06
|
25
|
143
|
-118
|
127.00
|
|
2023-07-04
|
112
|
12
|
100
|
125.50
|
|
2023-06-28
|
51
|
4
|
47
|
97.90
|
|
2023-05-29
|
5
|
123
|
-118
|
56.50
|
|
2023-05-24
|
1
|
96
|
-95
|
47.65
|
|
2023-05-23
|
109
|
5
|
104
|
47.65
|
|
2023-02-22
|
11
|
208
|
-197
|
48.70
|
|
2023-02-21
|
104
|
5
|
99
|
54.10
|
|
2023-02-20
|
110
|
14
|
96
|
55.00
|
|
2022-09-28
|
0
|
200
|
-200
|
33.55
|
|
2022-09-22
|
100
|
3
|
97
|
40.20
|
|
2022-09-15
|
105
|
5
|
100
|
39.90
|
|
2022-09-01
|
0
|
201
|
-201
|
37.65
|
|
2022-08-26
|
2
|
200
|
-198
|
39.35
|
|
2022-08-19
|
426
|
8
|
418
|
39.90
|
|
2022-08-18
|
0
|
140
|
-140
|
37.65
|
|
2022-08-17
|
40
|
1
|
39
|
37.55
|
|
2022-08-15
|
101
|
3
|
98
|
38.00
|
|
2022-03-24
|
0
|
4
|
-4
|
18.15
|
|
2022-03-03
|
5
|
0
|
5
|
17.95
|
|
2022-02-24
|
9
|
0
|
9
|
17.25
|
|
2022-02-16
|
0
|
3
|
-3
|
18.25
|
|
2022-02-14
|
4
|
0
|
4
|
17.95
|
|
2022-01-26
|
5
|
0
|
5
|
17.05
|
|
2022-01-13
|
2
|
0
|
2
|
18.25
|
|
2021-12-14
|
4
|
0
|
4
|
18.10
|
|
2021-11-11
|
0
|
20
|
-20
|
17.65
|
|
2021-11-09
|
0
|
6
|
-6
|
17.55
|
|
2021-08-24
|
0
|
4
|
-4
|
18.00
|
|
2021-08-23
|
0
|
4
|
-4
|
17.95
|
|
2021-07-30
|
5
|
0
|
5
|
19.10
|
|
2021-07-23
|
20
|
0
|
20
|
20.35
|
|
2020-11-09
|
1
|
28
|
-27
|
27.10
|
|
2020-10-28
|
9
|
0
|
9
|
25.80
|
|
2020-06-02
|
0
|
27
|
-27
|
23.35
|
|
2020-05-15
|
1
|
81
|
-80
|
22.45
|
|
2020-05-07
|
33
|
0
|
33
|
20.45
|
|
2020-05-06
|
38
|
0
|
38
|
19.95
|
|
2020-05-04
|
2
|
31
|
-29
|
19.40
|
|
2020-04-13
|
24
|
2
|
22
|
14.35
|
|
2020-03-31
|
0
|
0
|
-8
|
11.35
|
|
2020-03-30
|
0
|
5
|
-5
|
11.15
|
|
2020-03-19
|
2
|
24
|
-22
|
10.50
|
| 合計 | 6206 | 9158 | -2960 | |
