| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
3
|
21
|
-18
|
752.00
|
|
2026-03-25
|
19
|
0
|
19
|
800.00
|
|
2026-03-10
|
1
|
10
|
-9
|
691.00
|
|
2026-02-23
|
1
|
20
|
-19
|
659.00
|
|
2026-02-06
|
10
|
0
|
10
|
621.00
|
|
2026-01-14
|
20
|
0
|
20
|
804.00
|
|
2025-08-28
|
0
|
10
|
-10
|
826.00
|
|
2025-08-22
|
10
|
0
|
10
|
749.00
|
|
2025-08-19
|
1
|
20
|
-19
|
762.00
|
|
2025-08-13
|
20
|
0
|
20
|
638.00
|
|
2025-08-11
|
0
|
20
|
-20
|
600.00
|
|
2025-08-08
|
20
|
0
|
20
|
587.00
|
|
2025-08-01
|
10
|
0
|
10
|
492.00
|
|
2025-07-23
|
0
|
10
|
-10
|
494.50
|
|
2025-07-22
|
0
|
10
|
-10
|
507.00
|
|
2025-07-17
|
20
|
0
|
20
|
519.00
|
|
2025-07-02
|
0
|
20
|
-20
|
401.50
|
|
2025-06-30
|
20
|
0
|
20
|
397.50
|
|
2025-06-26
|
0
|
20
|
-20
|
415.00
|
|
2025-06-11
|
20
|
0
|
20
|
402.00
|
|
2025-06-04
|
0
|
20
|
-20
|
402.50
|
|
2025-05-15
|
20
|
0
|
20
|
365.00
|
|
2024-11-28
|
10
|
0
|
10
|
308.00
|
|
2024-11-22
|
0
|
10
|
-10
|
327.00
|
|
2024-11-13
|
11
|
0
|
11
|
310.00
|
|
2024-11-08
|
10
|
0
|
10
|
346.00
|
|
2024-01-19
|
0
|
8
|
-8
|
176.50
|
|
2024-01-16
|
0
|
4
|
-4
|
177.00
|
|
2023-12-15
|
4
|
0
|
4
|
180.50
|
|
2023-12-01
|
4
|
0
|
4
|
179.00
|
|
2023-11-29
|
8
|
0
|
8
|
177.00
|
|
2023-09-19
|
0
|
1
|
-1
|
156.00
|
|
2023-07-14
|
0
|
6
|
-6
|
152.00
|
|
2023-06-08
|
0
|
15
|
-15
|
155.50
|
|
2023-05-25
|
3
|
0
|
3
|
149.00
|
|
2023-05-18
|
11
|
0
|
11
|
148.00
|
|
2023-04-18
|
0
|
16
|
-16
|
139.00
|
|
2023-04-07
|
0
|
10
|
-10
|
140.00
|
|
2023-03-15
|
12
|
0
|
12
|
129.00
|
|
2023-03-02
|
2
|
20
|
-18
|
133.00
|
|
2022-10-26
|
2
|
0
|
2
|
93.00
|
|
2022-08-09
|
3
|
0
|
3
|
195.50
|
|
2022-08-05
|
2
|
0
|
2
|
194.00
|
|
2022-08-03
|
5
|
0
|
5
|
190.00
|
|
2022-07-28
|
0
|
1
|
-1
|
189.00
|
|
2022-04-18
|
0
|
1
|
-1
|
201.50
|
|
2021-12-24
|
0
|
3
|
-3
|
200.00
|
|
2021-12-23
|
3
|
0
|
3
|
200.00
|
|
2021-11-01
|
1
|
0
|
1
|
186.50
|
|
2021-10-29
|
0
|
0
|
0
|
185.50
|
|
2021-10-26
|
1
|
0
|
1
|
185.00
|
|
2021-10-13
|
0
|
1
|
-1
|
182.50
|
|
2021-10-05
|
0
|
1
|
-1
|
180.00
|
|
2021-09-28
|
0
|
1
|
-1
|
184.00
|
|
2021-08-13
|
0
|
5
|
-5
|
185.00
|
|
2021-07-05
|
0
|
4
|
-4
|
188.00
|
|
2021-06-08
|
1
|
0
|
1
|
190.50
|
|
2021-06-07
|
1
|
0
|
1
|
190.50
|
|
2021-05-26
|
2
|
0
|
2
|
186.00
|
|
2021-02-26
|
10
|
0
|
10
|
199.00
|
|
2021-02-04
|
1
|
0
|
1
|
190.00
|
|
2021-01-19
|
0
|
2
|
-2
|
190.50
|
|
2021-01-04
|
2
|
0
|
2
|
189.00
|
|
2020-10-16
|
0
|
1
|
-1
|
190.00
|
|
2020-07-27
|
3
|
0
|
3
|
191.50
|
|
2020-06-09
|
0
|
5
|
-5
|
213.50
|
|
2020-05-13
|
10
|
0
|
10
|
215.00
|
|
2020-04-13
|
0
|
3
|
-3
|
178.50
|
|
2020-02-19
|
0
|
15
|
-15
|
176.50
|
|
2020-02-18
|
0
|
22
|
-22
|
174.50
|
|
2020-02-17
|
0
|
14
|
-14
|
173.50
|
|
2020-01-10
|
5
|
0
|
5
|
181.50
|
|
2019-12-16
|
5
|
0
|
5
|
182.50
|
|
2019-11-27
|
0
|
1
|
-1
|
177.50
|
|
2019-11-15
|
21
|
1
|
20
|
177.50
|
|
2019-11-14
|
5
|
0
|
5
|
175.50
|
|
2019-11-13
|
8
|
0
|
8
|
175.50
|
|
2019-10-31
|
0
|
2
|
-2
|
168.00
|
|
2019-09-16
|
0
|
2
|
-2
|
158.50
|
|
2019-09-12
|
0
|
2
|
-2
|
158.50
|
|
2019-08-15
|
0
|
2
|
-2
|
156.50
|
|
2019-08-12
|
3
|
11
|
-8
|
153.00
|
|
2019-07-17
|
3
|
0
|
3
|
164.50
|
| 合計 | 367 | 371 | -4 | |
