| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
2
|
41
|
-39
|
260.00
|
|
2026-01-30
|
0
|
31
|
-31
|
259.50
|
|
2026-01-29
|
5
|
37
|
-32
|
267.00
|
|
2026-01-22
|
90
|
0
|
90
|
242.50
|
|
2025-11-28
|
2
|
0
|
2
|
241.00
|
|
2025-11-24
|
0
|
5
|
-5
|
231.50
|
|
2025-09-09
|
0
|
12
|
-12
|
194.50
|
|
2025-08-15
|
10
|
0
|
10
|
186.50
|
|
2025-06-05
|
2
|
0
|
2
|
162.00
|
|
2025-05-06
|
0
|
10
|
-10
|
151.50
|
|
2025-05-02
|
10
|
0
|
10
|
153.50
|
|
2025-02-26
|
0
|
10
|
-10
|
179.00
|
|
2025-02-17
|
0
|
3
|
-3
|
177.50
|
|
2025-01-14
|
0
|
5
|
-5
|
162.00
|
|
2025-01-07
|
0
|
8
|
-8
|
169.50
|
|
2025-01-02
|
5
|
0
|
5
|
170.50
|
|
2024-09-02
|
0
|
2
|
-2
|
180.50
|
|
2024-03-04
|
0
|
20
|
-20
|
229.50
|
|
2024-03-01
|
24
|
0
|
24
|
228.50
|
|
2023-12-21
|
6
|
42
|
-36
|
218.00
|
|
2023-12-06
|
16
|
1
|
15
|
203.50
|
|
2023-12-04
|
23
|
0
|
23
|
202.00
|
|
2023-10-02
|
10
|
0
|
10
|
147.00
|
|
2023-09-25
|
0
|
10
|
-10
|
144.50
|
|
2023-09-18
|
11
|
1
|
10
|
152.50
|
|
2023-09-15
|
11
|
1
|
10
|
154.50
|
|
2022-11-29
|
13
|
2
|
11
|
122.50
|
|
2022-11-23
|
0
|
10
|
-10
|
117.00
|
|
2022-11-17
|
22
|
1
|
21
|
124.00
|
|
2022-11-03
|
0
|
10
|
-10
|
112.00
|
|
2022-10-28
|
11
|
0
|
11
|
102.00
|
|
2022-10-27
|
0
|
10
|
-10
|
107.50
|
|
2022-10-18
|
10
|
0
|
10
|
108.00
|
|
2022-10-12
|
10
|
0
|
10
|
105.00
|
|
2022-08-24
|
0
|
15
|
-15
|
141.00
|
|
2022-08-23
|
11
|
1
|
10
|
143.00
|
|
2022-08-10
|
5
|
0
|
5
|
120.00
|
|
2022-08-09
|
10
|
0
|
10
|
122.00
|
|
2022-07-26
|
1
|
20
|
-19
|
134.00
|
|
2022-07-18
|
20
|
0
|
20
|
140.00
|
|
2022-05-13
|
0
|
16
|
-16
|
206.00
|
|
2022-04-29
|
2
|
40
|
-38
|
190.00
|
|
2022-04-27
|
0
|
20
|
-20
|
187.00
|
|
2022-04-26
|
10
|
0
|
10
|
196.00
|
|
2022-04-22
|
10
|
0
|
10
|
213.00
|
|
2022-04-21
|
0
|
12
|
-12
|
217.00
|
|
2022-04-14
|
10
|
0
|
10
|
222.00
|
|
2022-03-30
|
6
|
36
|
-30
|
241.50
|
|
2022-03-24
|
20
|
3
|
17
|
229.50
|
|
2022-03-21
|
1
|
31
|
-30
|
228.00
|
|
2022-03-14
|
0
|
8
|
-8
|
214.00
|
|
2022-02-23
|
1
|
14
|
-13
|
226.00
|
|
2022-02-21
|
27
|
11
|
16
|
229.00
|
|
2022-02-18
|
13
|
2
|
11
|
239.00
|
|
2022-02-17
|
35
|
2
|
33
|
238.50
|
|
2022-02-11
|
8
|
39
|
-31
|
246.00
|
|
2022-02-08
|
26
|
0
|
26
|
231.50
|
|
2022-01-20
|
0
|
11
|
-11
|
248.00
|
|
2022-01-19
|
12
|
1
|
11
|
245.00
|
|
2021-11-30
|
13
|
167
|
-154
|
257.50
|
|
2021-11-29
|
157
|
2
|
155
|
256.00
|
|
2021-11-26
|
7
|
115
|
-108
|
266.50
|
|
2021-11-25
|
129
|
23
|
106
|
242.50
|
|
2021-11-16
|
29
|
119
|
-90
|
214.50
|
|
2021-11-15
|
113
|
22
|
91
|
213.00
|
|
2021-11-10
|
16
|
30
|
-14
|
180.00
|
|
2021-11-09
|
0
|
14
|
-14
|
177.00
|
|
2021-11-05
|
11
|
0
|
11
|
179.00
|
|
2021-11-04
|
30
|
0
|
30
|
176.00
|
|
2021-11-03
|
13
|
2
|
11
|
180.00
|
|
2021-10-27
|
3
|
19
|
-16
|
182.00
|
|
2021-07-26
|
0
|
20
|
-20
|
183.50
|
|
2021-02-19
|
0
|
10
|
-10
|
89.00
|
|
2021-01-05
|
10
|
1
|
9
|
86.50
|
|
2020-12-28
|
0
|
8
|
-8
|
86.40
|
|
2020-11-20
|
1
|
5
|
-4
|
83.10
|
|
2020-11-12
|
0
|
6
|
-6
|
82.30
|
|
2020-09-04
|
0
|
15
|
-15
|
80.20
|
|
2020-08-27
|
16
|
0
|
16
|
81.20
|
|
2019-11-12
|
0
|
10
|
-10
|
72.50
|
|
2019-08-07
|
0
|
5
|
-5
|
56.60
|
|
2019-08-06
|
5
|
1
|
4
|
55.20
|
| 合計 | 1074 | 1148 | -74 | |
