| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
21
|
0
|
21
|
169.50
|
|
2026-03-11
|
3
|
35
|
-32
|
164.50
|
|
2026-02-25
|
0
|
15
|
-15
|
150.50
|
|
2026-02-23
|
20
|
0
|
20
|
145.50
|
|
2026-02-09
|
20
|
0
|
20
|
145.50
|
|
2025-10-28
|
13
|
0
|
13
|
169.50
|
|
2025-07-24
|
0
|
19
|
-19
|
135.00
|
|
2025-07-23
|
0
|
8
|
-8
|
133.50
|
|
2025-06-27
|
19
|
1
|
18
|
142.50
|
|
2025-06-04
|
0
|
10
|
-10
|
144.00
|
|
2025-05-28
|
10
|
0
|
10
|
141.50
|
|
2025-05-21
|
1
|
11
|
-10
|
144.50
|
|
2025-05-09
|
12
|
1
|
11
|
135.50
|
|
2025-05-07
|
1
|
31
|
-30
|
130.50
|
|
2025-05-05
|
20
|
0
|
20
|
124.50
|
|
2025-05-02
|
10
|
0
|
10
|
128.50
|
|
2025-04-24
|
1
|
21
|
-20
|
118.50
|
|
2025-04-16
|
11
|
1
|
10
|
119.00
|
|
2025-03-20
|
0
|
7
|
-7
|
137.50
|
|
2025-03-19
|
0
|
8
|
-8
|
134.00
|
|
2025-03-17
|
15
|
0
|
15
|
136.00
|
|
2025-03-04
|
0
|
5
|
-5
|
145.50
|
|
2025-02-24
|
4
|
0
|
4
|
148.00
|
|
2025-01-03
|
4
|
0
|
4
|
146.00
|
|
2024-12-19
|
4
|
0
|
4
|
149.00
|
|
2024-12-18
|
2
|
15
|
-13
|
148.50
|
|
2024-12-09
|
2
|
10
|
-8
|
152.50
|
|
2024-12-06
|
2
|
27
|
-25
|
155.50
|
|
2024-12-02
|
8
|
0
|
8
|
153.50
|
|
2024-11-25
|
0
|
10
|
-10
|
158.00
|
|
2024-11-22
|
11
|
1
|
10
|
155.50
|
|
2024-11-21
|
10
|
0
|
10
|
155.00
|
|
2024-11-20
|
10
|
0
|
10
|
153.00
|
|
2024-10-21
|
27
|
1
|
26
|
162.00
|
|
2024-10-17
|
0
|
13
|
-13
|
163.00
|
|
2024-10-14
|
8
|
0
|
8
|
153.00
|
|
2024-09-20
|
4
|
27
|
-23
|
158.00
|
|
2024-09-18
|
11
|
0
|
11
|
152.50
|
|
2024-09-13
|
20
|
0
|
20
|
154.50
|
|
2024-08-22
|
0
|
20
|
-20
|
175.00
|
|
2024-08-19
|
17
|
0
|
17
|
176.00
|
|
2024-07-18
|
0
|
15
|
-15
|
169.00
|
|
2024-07-17
|
15
|
1
|
14
|
174.50
|
|
2024-07-02
|
30
|
3
|
27
|
185.50
|
|
2024-06-17
|
2
|
386
|
-384
|
193.50
|
|
2024-06-14
|
386
|
1
|
385
|
195.00
|
|
2024-03-06
|
1
|
211
|
-210
|
116.00
|
|
2024-03-05
|
200
|
0
|
200
|
105.50
|
|
2023-11-07
|
9
|
200
|
-191
|
85.30
|
|
2023-11-03
|
207
|
5
|
202
|
90.90
|
|
2023-07-05
|
10
|
0
|
10
|
71.30
|
|
2023-05-16
|
0
|
9
|
-9
|
54.50
|
|
2023-03-13
|
8
|
0
|
8
|
45.25
|
|
2022-12-05
|
0
|
10
|
-10
|
39.40
|
|
2022-12-02
|
10
|
0
|
10
|
39.60
|
|
2022-10-14
|
0
|
2
|
-2
|
36.60
|
|
2022-09-08
|
4
|
0
|
4
|
38.75
|
|
2022-08-12
|
0
|
12
|
-12
|
38.45
|
|
2022-08-05
|
12
|
0
|
12
|
36.85
|
|
2022-05-26
|
0
|
10
|
-10
|
38.05
|
|
2022-05-25
|
10
|
0
|
10
|
38.35
|
|
2022-03-15
|
0
|
8
|
-8
|
41.80
|
|
2022-03-09
|
24
|
16
|
8
|
42.30
|
|
2022-01-25
|
0
|
9
|
-9
|
39.75
|
|
2021-12-22
|
9
|
0
|
9
|
38.75
|
|
2021-07-28
|
0
|
6
|
-6
|
36.30
|
|
2021-07-27
|
0
|
3
|
-3
|
36.55
|
|
2021-07-15
|
0
|
20
|
-20
|
36.65
|
|
2021-05-17
|
0
|
10
|
-10
|
34.25
|
|
2021-04-22
|
30
|
0
|
30
|
40.65
|
|
2021-03-03
|
0
|
33
|
-33
|
39.35
|
|
2021-03-02
|
33
|
0
|
33
|
38.75
|
|
2020-12-25
|
1
|
22
|
-21
|
37.30
|
|
2020-12-22
|
22
|
0
|
22
|
35.70
|
|
2020-12-07
|
0
|
10
|
-10
|
35.80
|
|
2020-10-28
|
0
|
10
|
-10
|
34.80
|
|
2020-08-07
|
9
|
0
|
9
|
32.85
|
|
2020-08-05
|
0
|
11
|
-11
|
33.60
|
|
2020-08-04
|
11
|
0
|
11
|
32.55
|
|
2020-07-14
|
1
|
25
|
-24
|
33.95
|
|
2020-06-17
|
6
|
0
|
6
|
33.40
|
|
2020-05-15
|
0
|
5
|
-5
|
31.60
|
|
2020-05-11
|
16
|
0
|
16
|
32.60
|
|
2020-05-05
|
0
|
15
|
-15
|
33.20
|
|
2020-04-24
|
0
|
5
|
-5
|
29.40
|
|
2020-04-08
|
0
|
29
|
-29
|
28.25
|
|
2020-04-01
|
10
|
0
|
10
|
27.10
|
|
2020-03-27
|
34
|
2
|
32
|
26.80
|
|
2020-02-04
|
0
|
5
|
-5
|
29.45
|
|
2020-01-15
|
0
|
5
|
-5
|
31.70
|
|
2019-10-30
|
2
|
0
|
2
|
30.05
|
|
2019-10-02
|
2
|
0
|
2
|
30.10
|
|
2019-09-02
|
0
|
4
|
-4
|
31.15
|
|
2019-08-22
|
7
|
1
|
6
|
31.00
|
|
2019-07-22
|
0
|
3
|
-3
|
29.55
|
| 合計 | 1442 | 1419 | 23 | |
