點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

廣錠 (6441)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
134 pts
5日大漲率 31%
10日大漲率 20.7%
20日大漲率 51.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-08-18
1
5
-4
29.30
2023-11-28
0
2
-2
51.60
2023-11-27
2
0
2
51.70
2023-11-17
86
0
86
52.60
2023-11-16
6
0
6
52.20
2023-11-10
5
0
5
47.20
2023-09-19
2
0
2
52.10
2023-08-10
0
6
-6
53.00
2023-08-02
0
8
-8
54.60
2023-07-18
8
0
8
60.60
2023-07-14
0
7
-7
60.50
2023-07-05
0
9
-9
62.90
2023-05-17
0
13
-13
55.50
2023-05-16
0
13
-13
54.80
2023-05-15
0
3
-3
53.10
2023-05-11
0
4
-4
54.90
2023-05-10
0
8
-8
56.60
2023-05-08
0
9
-9
57.10
2023-05-04
0
1
-1
55.10
2023-05-02
0
6
-6
56.20
2023-04-28
0
9
-9
53.40
2023-04-27
1
15
-14
52.00
2023-04-26
0
5
-5
53.30
2023-04-21
20
0
20
55.50
2023-04-20
17
0
17
58.20
2023-04-19
12
0
12
62.20
2023-04-18
20
0
20
61.60
2023-04-17
6
1
5
62.40
2023-03-10
0
10
-10
59.30
2022-12-30
1
7
-6
51.40
2022-12-26
5
0
5
52.40
2022-12-01
0
9
-9
42.85
2022-11-30
0
4
-4
41.80
2022-11-28
0
1
-1
41.20
2022-11-24
0
2
-2
42.00
2022-11-22
0
9
-9
42.10
2022-11-21
3
11
-8
41.60
2022-11-18
1
63
-62
42.10
2022-11-17
0
36
-36
40.70
2022-11-16
0
42
-42
39.60
2022-11-11
0
9
-9
39.00
2022-11-10
0
12
-12
39.30
2022-11-09
4
3
1
39.50
2022-11-08
0
6
-6
39.50
2022-08-24
0
5
-5
40.00
2021-12-08
9
0
9
54.60
2021-12-07
31
0
31
57.00
2021-11-05
0
25
-25
54.20
2021-10-14
5
0
5
38.70
2021-10-12
7
0
7
42.35
2021-06-01
11
0
11
91.60
2021-04-27
3
0
3
111.00
2021-03-03
12
0
12
135.00
2021-01-27
0
4
-4
135.00
2020-12-31
6
0
6
121.00
2020-09-30
10
0
10
120.00
2020-09-11
10
0
10
108.00
2020-09-10
10
0
10
111.00
合計 314 382 -68