| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
71
|
467
|
-396
|
51.00
|
|
2026-03-16
|
432
|
14
|
418
|
51.40
|
|
2026-03-04
|
41
|
452
|
-411
|
45.50
|
|
2026-03-02
|
472
|
5614
|
-5142
|
49.60
|
|
2026-02-26
|
5980
|
73
|
5907
|
45.10
|
|
2026-02-23
|
16
|
309
|
-293
|
39.45
|
|
2026-02-06
|
131
|
727
|
-596
|
39.30
|
|
2026-02-04
|
844
|
318
|
526
|
44.10
|
|
2026-02-03
|
76
|
1088
|
-1012
|
42.20
|
|
2026-02-02
|
1378
|
79
|
1299
|
40.00
|
|
2026-01-28
|
447
|
819
|
-372
|
41.15
|
|
2026-01-21
|
75
|
1163
|
-1088
|
39.80
|
|
2026-01-20
|
1122
|
77
|
1045
|
40.80
|
|
2026-01-14
|
316
|
528
|
-212
|
39.20
|
|
2026-01-13
|
635
|
154
|
481
|
37.50
|
|
2026-01-08
|
15
|
525
|
-510
|
31.20
|
|
2026-01-02
|
347
|
47
|
300
|
27.75
|
|
2025-12-30
|
53
|
5
|
48
|
28.70
|
|
2025-12-26
|
140
|
12
|
128
|
29.10
|
|
2025-08-29
|
2
|
33
|
-31
|
15.50
|
|
2025-02-11
|
0
|
10
|
-10
|
17.30
|
|
2024-12-26
|
0
|
12
|
-12
|
18.55
|
|
2024-12-25
|
20
|
0
|
20
|
18.45
|
|
2024-12-23
|
4
|
30
|
-26
|
18.10
|
|
2024-11-21
|
10
|
0
|
10
|
19.10
|
|
2024-10-30
|
12
|
0
|
12
|
21.60
|
|
2024-09-23
|
37
|
4
|
33
|
23.75
|
|
2024-01-24
|
2
|
16
|
-14
|
28.40
|
|
2023-10-23
|
0
|
41
|
-41
|
28.25
|
|
2023-07-17
|
0
|
36
|
-36
|
33.75
|
|
2023-05-10
|
3
|
183
|
-180
|
34.50
|
|
2023-04-17
|
13
|
72
|
-59
|
38.90
|
|
2023-04-12
|
118
|
21
|
97
|
39.50
|
|
2023-03-27
|
160
|
4
|
156
|
38.80
|
|
2023-03-24
|
10
|
210
|
-200
|
38.85
|
|
2023-03-22
|
107
|
0
|
107
|
38.70
|
|
2023-02-16
|
177
|
19
|
158
|
37.65
|
|
2023-02-08
|
14
|
201
|
-187
|
37.55
|
|
2023-02-07
|
1
|
101
|
-100
|
37.90
|
|
2023-02-06
|
3
|
52
|
-49
|
37.90
|
|
2022-12-01
|
125
|
4
|
121
|
33.45
|
|
2022-11-15
|
113
|
12
|
101
|
33.45
|
|
2022-11-08
|
51
|
1
|
50
|
34.50
|
|
2022-08-30
|
85
|
316
|
-231
|
39.10
|
|
2022-08-03
|
22
|
93
|
-71
|
32.00
|
|
2021-11-11
|
65
|
901
|
-836
|
37.55
|
|
2021-11-10
|
49
|
821
|
-772
|
38.85
|
|
2021-11-09
|
832
|
48
|
784
|
40.10
|
|
2021-11-05
|
201
|
52
|
149
|
37.60
|
|
2021-11-04
|
1044
|
430
|
614
|
38.60
|
|
2021-10-22
|
0
|
44
|
-44
|
30.50
|
|
2021-06-17
|
8
|
425
|
-417
|
34.40
|
|
2021-06-16
|
1157
|
639
|
518
|
34.55
|
|
2021-01-04
|
8
|
91
|
-83
|
41.30
|
|
2020-12-31
|
16
|
1006
|
-990
|
41.75
|
|
2020-12-29
|
1088
|
30
|
1058
|
44.00
|
|
2020-12-22
|
75
|
10
|
65
|
38.00
|
|
2020-12-21
|
41
|
5
|
36
|
39.90
|
|
2020-12-17
|
12
|
107
|
-95
|
39.45
|
|
2020-11-03
|
13
|
403
|
-390
|
35.25
|
|
2020-10-20
|
140
|
0
|
140
|
36.35
|
|
2020-10-08
|
74
|
270
|
-196
|
33.30
|
|
2020-09-30
|
173
|
469
|
-296
|
28.25
|
|
2020-09-28
|
4
|
532
|
-528
|
27.75
|
|
2020-09-24
|
1015
|
90
|
925
|
29.50
|
|
2020-09-11
|
33
|
304
|
-271
|
26.95
|
|
2020-08-19
|
3
|
167
|
-164
|
17.50
|
|
2020-08-13
|
159
|
0
|
159
|
17.75
|
|
2020-07-13
|
0
|
145
|
-145
|
10.55
|
|
2020-07-08
|
449
|
2
|
447
|
9.76
|
|
2020-06-17
|
0
|
15
|
-15
|
6.90
|
|
2020-02-26
|
2
|
25
|
-23
|
7.25
|
|
2020-01-13
|
0
|
40
|
-40
|
7.69
|
|
2019-07-30
|
20
|
0
|
20
|
8.92
|
|
2019-07-19
|
20
|
0
|
20
|
8.81
|
|
2019-07-03
|
0
|
43
|
-43
|
8.85
|
| 合計 | 20381 | 21056 | -675 | |
