點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

倉和 (6538)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 17.9%
10日大漲率 30.8%
20日大漲率 41%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-03-17
0
1
-1
113.00
2025-02-03
1
0
1
94.60
2024-12-31
0
1
-1
104.00
2024-11-19
1
0
1
111.50
2024-10-25
5
0
5
127.00
2024-06-26
0
17
-17
181.00
2024-06-12
9
0
9
181.50
2024-05-15
21
1
20
186.00
2024-05-09
1
21
-20
179.50
2024-04-25
10
0
10
165.00
2024-04-18
0
20
-20
157.00
2024-04-17
1
10
-9
155.50
2024-04-15
10
0
10
155.50
2024-04-09
20
0
20
161.00
2024-04-08
1
19
-18
164.00
2024-03-26
18
0
18
153.50
2024-03-21
2
26
-24
148.00
2024-03-19
10
0
10
141.50
2024-03-18
0
20
-20
144.00
2024-03-13
15
0
15
142.50
2024-03-12
0
24
-24
144.00
2024-03-08
16
0
16
131.00
2024-03-07
17
0
17
138.00
2024-02-29
7
0
7
143.50
2024-02-22
11
1
10
141.00
2024-02-21
0
10
-10
144.00
2024-02-16
0
11
-11
147.00
2024-01-30
0
2
-2
138.00
2024-01-16
0
10
-10
149.00
2023-10-12
1
14
-13
142.50
2023-09-06
2
101
-99
176.00
2023-09-05
100
0
100
180.50
2023-06-16
10
0
10
105.50
2023-03-29
0
2
-2
81.60
2022-12-23
0
1
-1
68.90
2022-12-09
3
10
-7
76.20
2022-11-16
12
0
12
73.00
2022-04-18
0
3
-3
77.70
2022-04-15
0
5
-5
78.90
2022-04-14
1
0
1
78.40
2022-04-06
2
0
2
82.80
2022-04-01
0
4
-4
84.30
2021-11-30
0
2
-2
73.30
2021-09-27
0
1
-1
81.50
2021-09-22
0
2
-2
79.90
2021-09-03
0
4
-4
83.50
2021-08-24
0
2
-2
97.70
2021-08-23
4
0
4
98.90
2021-08-05
2
0
2
109.50
2021-07-06
10
0
10
111.00
2021-06-07
0
10
-10
107.50
2021-06-04
0
2
-2
110.50
2021-02-24
10
0
10
171.00
2020-10-08
10
0
10
236.50
2020-06-22
0
8
-8
253.50
2020-06-18
8
0
8
255.00
2019-11-06
0
11
-11
131.00
2019-11-05
0
37
-37
137.00
2019-11-04
0
30
-30
128.50
2019-11-01
0
15
-15
127.50
2019-10-31
0
35
-35
123.50
2019-10-29
1
22
-21
124.00
2019-10-25
24
10
14
125.00
2019-10-24
56
0
56
130.00
2019-10-23
12
0
12
119.00
2019-10-22
76
0
76
119.00
2019-10-02
8
0
8
88.10
合計 528 525 3