| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
0
|
14
|
-14
|
1185.00
|
|
2026-01-28
|
0
|
193
|
-193
|
532.00
|
|
2026-01-15
|
5
|
0
|
5
|
402.00
|
|
2025-12-02
|
0
|
11
|
-11
|
472.00
|
|
2025-06-13
|
12
|
0
|
12
|
334.50
|
|
2025-03-21
|
1
|
2
|
-1
|
384.50
|
|
2024-10-25
|
5
|
0
|
5
|
353.50
|
|
2024-09-24
|
5
|
0
|
5
|
353.00
|
|
2024-05-24
|
5
|
0
|
5
|
298.50
|
|
2024-05-23
|
7
|
0
|
7
|
296.50
|
|
2024-03-19
|
2
|
0
|
2
|
307.00
|
|
2024-03-11
|
5
|
0
|
5
|
309.00
|
|
2024-03-06
|
10
|
0
|
10
|
304.00
|
|
2024-02-05
|
9
|
0
|
9
|
287.00
|
|
2024-02-01
|
6
|
0
|
6
|
286.50
|
|
2024-01-29
|
7
|
0
|
7
|
271.00
|
|
2024-01-26
|
10
|
0
|
10
|
272.00
|
|
2024-01-25
|
10
|
0
|
10
|
273.00
|
|
2024-01-24
|
2
|
0
|
2
|
279.00
|
|
2024-01-12
|
33
|
0
|
33
|
283.00
|
|
2024-01-11
|
12
|
0
|
12
|
290.00
|
|
2023-12-27
|
2
|
37
|
-35
|
321.50
|
|
2023-09-18
|
1
|
0
|
1
|
193.50
|
|
2023-08-24
|
5
|
0
|
5
|
191.00
|
|
2023-08-18
|
6
|
0
|
6
|
|
|
2023-08-15
|
4
|
0
|
4
|
195.50
|
|
2023-08-14
|
2
|
0
|
2
|
193.00
|
|
2023-08-10
|
10
|
0
|
10
|
198.00
|
|
2023-08-09
|
8
|
0
|
8
|
203.00
|
|
2023-08-02
|
6
|
0
|
6
|
218.50
|
|
2023-08-01
|
6
|
0
|
6
|
231.00
|
|
2023-05-16
|
1
|
0
|
1
|
193.50
|
|
2023-02-20
|
2
|
0
|
2
|
211.50
|
|
2022-12-22
|
0
|
1
|
-1
|
189.00
|
|
2022-12-20
|
6
|
0
|
6
|
184.50
|
|
2022-12-19
|
2
|
0
|
2
|
189.00
|
|
2022-12-16
|
2
|
0
|
2
|
187.50
|
|
2022-11-25
|
2
|
7
|
-5
|
196.00
|
|
2022-11-03
|
0
|
1
|
-1
|
155.50
|
|
2022-10-21
|
5
|
0
|
5
|
149.00
|
|
2022-10-18
|
3
|
0
|
3
|
159.00
|
|
2022-10-07
|
1
|
0
|
1
|
183.00
|
|
2022-10-05
|
4
|
0
|
4
|
184.50
|
|
2022-09-30
|
2
|
0
|
2
|
181.00
|
|
2022-09-29
|
4
|
0
|
4
|
176.50
|
|
2022-09-28
|
10
|
0
|
10
|
176.50
|
|
2022-08-10
|
3
|
0
|
3
|
181.00
|
|
2022-07-29
|
0
|
25
|
-25
|
207.00
|
|
2022-07-28
|
0
|
25
|
-25
|
188.50
|
|
2022-07-27
|
0
|
35
|
-35
|
183.00
|
|
2022-07-26
|
0
|
33
|
-33
|
176.00
|
|
2022-07-25
|
0
|
22
|
-22
|
181.00
|
|
2022-07-15
|
0
|
26
|
-26
|
174.50
|
|
2022-07-14
|
0
|
13
|
-13
|
171.00
|
|
2022-07-13
|
0
|
8
|
-8
|
167.00
|
|
2021-07-30
|
10
|
0
|
10
|
347.50
|
|
2021-06-01
|
6
|
0
|
6
|
293.50
|
|
2021-05-31
|
6
|
0
|
6
|
296.00
|
|
2021-05-17
|
5
|
0
|
5
|
241.00
|
|
2021-05-11
|
4
|
0
|
4
|
278.00
|
|
2021-04-28
|
3
|
0
|
3
|
336.50
|
|
2021-04-23
|
2
|
0
|
2
|
337.00
|
|
2020-12-10
|
12
|
0
|
12
|
314.50
|
|
2020-12-09
|
39
|
0
|
39
|
319.50
|
|
2020-11-27
|
37
|
0
|
37
|
321.50
|
|
2020-11-26
|
3
|
0
|
3
|
331.00
|
|
2020-11-25
|
18
|
1
|
17
|
331.00
|
|
2020-11-23
|
11
|
1
|
10
|
336.50
|
|
2020-11-19
|
7
|
0
|
7
|
321.50
|
|
2020-11-18
|
15
|
0
|
15
|
314.00
|
|
2020-07-07
|
0
|
18
|
-18
|
327.00
|
|
2020-07-06
|
11
|
0
|
11
|
347.50
|
|
2020-06-19
|
0
|
23
|
-23
|
245.00
|
|
2020-06-17
|
0
|
19
|
-19
|
237.50
|
|
2020-06-16
|
1
|
13
|
-12
|
239.00
|
|
2020-06-15
|
1
|
22
|
-21
|
225.50
|
|
2020-06-12
|
0
|
57
|
-57
|
241.00
|
|
2020-05-28
|
7
|
0
|
7
|
230.50
|
|
2020-05-25
|
14
|
1
|
13
|
242.00
|
|
2020-05-22
|
15
|
2
|
13
|
247.00
|
|
2020-05-15
|
40
|
1
|
39
|
232.00
|
|
2020-04-29
|
6
|
0
|
6
|
201.00
|
|
2020-04-24
|
14
|
0
|
14
|
191.00
|
|
2020-04-21
|
10
|
1
|
9
|
189.50
|
|
2020-04-08
|
14
|
0
|
14
|
176.50
|
|
2020-03-11
|
0
|
10
|
-10
|
183.50
|
|
2020-01-15
|
10
|
0
|
10
|
208.00
|
| 合計 | 564 | 622 | -58 | |
